ケンビュー KVUE
28 勝/ 21 敗
買いシグナル 点灯中
過去5年間で49回中28回株価が上昇した(28勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
17.365 |
- | - |
- - |
|
2025/12/11
17.335 |
17.40 | - |
- - |
|
2025/12/09
17.03 |
17.07 | - |
- - |
|
2025/11/25
17.03 |
16.985 | 16.965 |
-0.01 (-0.11%) |
|
2025/11/20
16.18 |
16.25 | 17.32 |
+1.07 (+6.58%) |
|
2025/11/14
16.655 |
16.71 | 16.66 |
-0.05 (-0.29%) |
|
2025/08/13
21.71 |
21.43 | 21.60 |
+0.17 (+0.79%) |
|
2025/08/05
21.65 |
21.685 | 21.90 |
+0.21 (+0.99%) |
|
2025/07/31
21.445 |
21.685 | 21.785 |
+0.10 (+0.46%) |
|
2025/07/25
22.85 |
22.64 | 21.60 |
-1.03 (-4.59%) |
|
2025/05/09
24.47 |
24.23 | 24.17 |
-0.05 (-0.24%) |
|
2025/05/05
23.64 |
23.485 | 24.01 |
+0.52 (+2.23%) |
|
2025/05/01
23.955 |
24.05 | 24.07 |
+0.01 (+0.08%) |
|
2025/04/22
23.20 |
23.01 | 23.38 |
+0.36 (+1.60%) |
|
2025/03/06
23.19 |
23.095 | 23.175 |
+0.08 (+0.34%) |
|
2025/03/05
23.035 |
23.01 | 23.05 |
+0.03 (+0.17%) |
|
2025/03/03
23.80 |
23.90 | 23.92 |
+0.02 (+0.08%) |
|
2025/02/28
23.56 |
23.555 | 23.41 |
-0.14 (-0.61%) |
|
2025/02/25
23.36 |
23.335 | 23.42 |
+0.08 (+0.36%) |
|
2025/02/24
23.31 |
23.33 | 23.80 |
+0.47 (+2.01%) |
|
2025/02/21
23.33 |
23.30 | 23.56 |
+0.25 (+1.11%) |
|
2024/11/11
23.80 |
23.805 | 23.73 |
-0.07 (-0.31%) |
|
2024/11/05
23.22 |
23.395 | 23.66 |
+0.26 (+1.13%) |
|
2024/10/29
22.76 |
22.70 | 23.22 |
+0.51 (+2.29%) |
|
2024/08/14
21.18 |
21.22 | 21.69 |
+0.47 (+2.21%) |
|
2024/08/12
21.085 |
21.305 | 21.65 |
+0.34 (+1.61%) |
|
2024/08/09
21.01 |
21.065 | 21.69 |
+0.62 (+2.96%) |
|
2024/08/08
21.25 |
21.195 | 21.57 |
+0.37 (+1.76%) |
|
2024/08/07
20.63 |
20.505 | 21.18 |
+0.67 (+3.29%) |
|
2024/08/06
20.86 |
20.76 | 21.34 |
+0.57 (+2.79%) |
|
2024/06/03
19.24 |
19.21 | 18.28 |
-0.92 (-4.84%) |
|
2024/05/23
19.43 |
19.55 | 19.31 |
-0.24 (-1.22%) |
|
2024/05/21
19.97 |
19.87 | 18.87 |
-1.00 (-5.03%) |
|
2024/05/17
20.465 |
20.49 | 19.36 |
-1.12 (-5.51%) |
|
2024/05/16
20.60 |
20.67 | 19.43 |
-1.24 (-5.99%) |
|
2024/05/15
20.55 |
20.64 | 19.88 |
-0.76 (-3.68%) |
|
2024/05/14
20.63 |
20.20 | 19.97 |
-0.23 (-1.13%) |
|
2024/04/03
20.335 |
20.475 | 20.22 |
-0.25 (-1.24%) |
|
2024/04/02
20.83 |
20.75 | 20.365 |
-0.38 (-1.85%) |
|
2024/03/28
21.43 |
21.43 | 20.25 |
-1.17 (-5.50%) |
|
2024/03/27
21.45 |
21.485 | 20.17 |
-1.31 (-6.12%) |
|
2024/03/26
20.935 |
21.10 | 20.335 |
-0.76 (-3.62%) |
|
2024/03/25
20.655 |
20.67 | 20.83 |
+0.15 (+0.77%) |
|
2024/03/20
20.405 |
20.545 | 21.45 |
+0.90 (+4.40%) |
|
2023/12/28
21.47 |
21.45 | 21.35 |
-0.09 (-0.46%) |
|
2023/12/27
21.545 |
21.565 | 20.91 |
-0.65 (-3.03%) |
|
2023/12/20
20.95 |
21.035 | 21.47 |
+0.43 (+2.06%) |
|
2023/12/14
21.06 |
20.965 | 21.22 |
+0.25 (+1.21%) |
|
2023/12/12
20.755 |
20.77 | 21.47 |
+0.69 (+3.37%) |
|
2023/12/11
20.59 |
20.67 | 21.015 |
+0.34 (+1.66%) |
|
2023/11/30
20.445 |
20.40 | 20.81 |
+0.41 (+2.00%) |
|
2023/11/28
20.165 |
20.24 | 20.18 |
-0.05 (-0.29%) |