パランティア テクノロジーズ A PLTR
47 勝/ 32 敗
買いシグナル 点灯中
過去5年間で79回中47回株価が上昇した(47勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
183.57 |
- | - |
- - |
|
2025/12/10
187.93 |
184.80 | - |
- - |
|
2025/12/09
181.85 |
184.93 | - |
- - |
|
2025/09/22
179.41 |
182.77 | 178.85 |
-3.92 (-2.14%) |
|
2025/09/16
170.21 |
169.46 | 182.54 |
+13.07 (+7.71%) |
|
2025/09/12
171.46 |
169.615 | 182.35 |
+12.73 (+7.50%) |
|
2025/04/28
114.64 |
113.99 | 123.875 |
+9.88 (+8.67%) |
|
2025/04/25
112.79 |
113.78 | 124.28 |
+10.50 (+9.22%) |
|
2025/04/23
100.80 |
101.57 | 118.48 |
+16.91 (+16.64%) |
|
2025/04/17
93.73 |
92.81 | 112.79 |
+19.98 (+21.52%) |
|
2025/04/10
88.58 |
87.98 | 93.73 |
+5.75 (+6.53%) |
|
2025/03/24
96.74 |
97.38 | 84.39 |
-12.98 (-13.33%) |
|
2025/01/23
79.00 |
79.12 | 81.18 |
+2.06 (+2.60%) |
|
2024/06/21
23.825 |
23.385 | 25.33 |
+1.94 (+8.31%) |
|
2024/06/20
25.57 |
24.66 | 25.23 |
+0.57 (+2.31%) |
|
2024/06/18
25.84 |
26.42 | 24.09 |
-2.33 (-8.81%) |
|
2024/06/14
23.575 |
23.505 | 24.165 |
+0.66 (+2.80%) |
|
2024/06/13
23.27 |
23.18 | 23.825 |
+0.64 (+2.78%) |
|
2024/06/12
23.775 |
23.84 | 25.57 |
+1.73 (+7.25%) |
|
2024/06/10
23.13 |
23.125 | 25.015 |
+1.89 (+8.17%) |
|
2024/05/06
25.215 |
22.02 | 20.93 |
-1.08 (-4.95%) |
|
2024/02/09
24.37 |
23.89 | 24.45 |
+0.55 (+2.34%) |
|
2024/02/08
24.525 |
25.09 | 25.41 |
+0.32 (+1.27%) |
|
2024/02/07
23.60 |
23.98 | 25.16 |
+1.17 (+4.92%) |
|
2023/11/06
18.54 |
18.85 | 19.705 |
+0.85 (+4.53%) |
|
2023/11/03
18.895 |
18.98 | 19.68 |
+0.69 (+3.68%) |
|
2023/10/18
17.19 |
17.45 | 15.595 |
-1.85 (-10.63%) |
|
2023/10/13
17.385 |
17.215 | 16.12 |
-1.09 (-6.36%) |
|
2023/10/12
17.93 |
18.155 | 17.06 |
-1.09 (-6.03%) |
|
2023/10/11
17.91 |
17.92 | 17.19 |
-0.73 (-4.07%) |
|
2023/10/10
17.795 |
17.85 | 17.84 |
-0.01 (-0.05%) |
|
2023/10/09
17.61 |
18.07 | 17.365 |
-0.70 (-3.90%) |
|
2023/10/06
16.62 |
16.25 | 17.385 |
+1.13 (+6.98%) |
|
2023/05/12
9.52 |
9.21 | 11.705 |
+2.49 (+27.09%) |
|
2023/05/11
9.875 |
9.82 | 11.74 |
+1.92 (+19.55%) |
|
2023/05/10
9.93 |
10.10 | 10.25 |
+0.15 (+1.48%) |
|
2023/05/09
9.54 |
9.72 | 9.48 |
-0.24 (-2.46%) |
|
2023/04/14
8.80 |
8.80 | 8.18 |
-0.62 (-7.04%) |
|
2023/03/31
8.45 |
8.35 | 8.395 |
+0.04 (+0.53%) |
|
2023/02/08
8.23 |
8.34 | 10.10 |
+1.75 (+21.10%) |
|
2023/02/07
8.325 |
8.30 | 9.215 |
+0.91 (+11.02%) |
|
2023/02/06
8.32 |
8.29 | 7.60 |
-0.68 (-8.32%) |
|
2023/02/03
8.425 |
8.29 | 7.515 |
-0.77 (-9.34%) |
|
2023/02/02
8.995 |
8.53 | 7.94 |
-0.58 (-6.91%) |
|
2023/02/01
8.20 |
8.51 | 8.23 |
-0.27 (-3.29%) |
|
2023/01/30
7.37 |
7.415 | 8.32 |
+0.90 (+12.20%) |
|
2023/01/26
7.235 |
7.165 | 8.995 |
+1.82 (+25.54%) |
|
2022/10/24
8.28 |
8.44 | 8.80 |
+0.36 (+4.26%) |
|
2022/10/20
8.05 |
7.93 | 8.61 |
+0.67 (+8.57%) |
|
2022/08/16
9.74 |
9.57 | 8.005 |
-1.56 (-16.35%) |
|
2022/08/12
9.905 |
9.87 | 8.515 |
-1.35 (-13.72%) |
|
2022/08/08
9.82 |
9.535 | 9.91 |
+0.37 (+3.93%) |
|
2022/08/04
11.31 |
11.015 | 9.405 |
-1.61 (-14.61%) |
|
2022/07/27
10.02 |
10.035 | 11.18 |
+1.14 (+11.41%) |
|
2022/07/25
9.685 |
9.635 | 10.47 |
+0.83 (+8.66%) |
|
2022/07/07
10.18 |
9.915 | 8.90 |
-1.01 (-10.23%) |
|
2022/07/06
9.80 |
9.76 | 9.27 |
-0.49 (-5.02%) |
|
2022/07/01
9.275 |
9.12 | 9.565 |
+0.44 (+4.87%) |
|
2022/04/04
14.62 |
14.61 | 12.665 |
-1.94 (-13.31%) |
|
2022/03/31
13.72 |
13.77 | 12.84 |
-0.92 (-6.75%) |
|
2022/03/29
14.195 |
13.98 | 13.885 |
-0.09 (-0.67%) |
|
2021/11/04
26.48 |
26.41 | 22.99 |
-3.42 (-12.94%) |
|
2021/11/03
26.12 |
26.265 | 22.515 |
-3.75 (-14.27%) |
|
2021/11/01
26.56 |
26.58 | 26.75 |
+0.17 (+0.63%) |
|
2021/10/29
25.88 |
26.11 | 26.00 |
-0.10 (-0.42%) |
|
2021/10/27
25.05 |
25.315 | 26.12 |
+0.80 (+3.17%) |
|
2021/10/26
25.525 |
25.65 | 25.915 |
+0.26 (+1.03%) |
|
2021/08/27
25.71 |
25.78 | 26.65 |
+0.86 (+3.37%) |
|
2021/08/24
25.095 |
25.03 | 26.34 |
+1.30 (+5.23%) |
|
2021/08/20
24.00 |
24.02 | 25.71 |
+1.69 (+7.03%) |
|
2021/08/19
24.195 |
24.22 | 24.86 |
+0.64 (+2.64%) |
|
2021/08/18
25.26 |
24.93 | 24.35 |
-0.57 (-2.32%) |
|
2021/08/17
23.97 |
24.05 | 25.095 |
+1.04 (+4.34%) |
|
2021/08/16
24.49 |
23.88 | 24.83 |
+0.94 (+3.97%) |
|
2021/08/13
24.915 |
24.88 | 24.00 |
-0.87 (-3.53%) |
|
2021/06/25
26.65 |
26.97 | 24.45 |
-2.51 (-9.34%) |
|
2021/06/23
26.26 |
26.53 | 26.35 |
-0.17 (-0.67%) |
|
2021/06/22
25.39 |
25.49 | 26.63 |
+1.14 (+4.47%) |
|
2021/06/16
24.82 |
24.78 | 26.26 |
+1.48 (+5.97%) |
|
2021/06/11
24.66 |
24.74 | 25.38 |
+0.64 (+2.58%) |
|
2021/06/08
24.39 |
24.48 | 24.42 |
-0.05 (-0.24%) |
|
2021/06/03
23.64 |
23.51 | 24.16 |
+0.64 (+2.76%) |