スタンレー ブラック&デッカー SWK
42 勝/ 46 敗
買いシグナル 点灯中
過去5年間で88回中42回株価が上昇した(42勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
75.68 |
- | - |
- - |
|
2025/12/10
75.87 |
75.745 | - |
- - |
|
2025/12/09
71.90 |
72.005 | - |
- - |
|
2025/12/04
72.20 |
71.90 | 76.54 |
+4.64 (+6.45%) |
|
2025/08/13
75.97 |
73.995 | 73.98 |
-0.01 (-0.02%) |
|
2025/07/21
69.58 |
70.69 | 73.92 |
+3.23 (+4.56%) |
|
2025/07/16
69.53 |
69.80 | 74.065 |
+4.26 (+6.11%) |
|
2025/07/11
72.86 |
72.46 | 70.14 |
-2.31 (-3.20%) |
|
2025/07/03
71.09 |
70.70 | 72.86 |
+2.15 (+3.05%) |
|
2025/07/02
71.53 |
71.39 | 73.86 |
+2.46 (+3.45%) |
|
2025/05/30
65.41 |
64.90 | 66.16 |
+1.25 (+1.94%) |
|
2025/05/27
67.23 |
67.18 | 64.32 |
-2.86 (-4.25%) |
|
2025/05/20
70.57 |
69.065 | 66.16 |
-2.90 (-4.20%) |
|
2025/02/18
87.10 |
86.985 | 87.77 |
+0.78 (+0.90%) |
|
2025/02/12
85.315 |
85.55 | 89.94 |
+4.39 (+5.13%) |
|
2025/02/10
85.79 |
84.96 | 87.10 |
+2.14 (+2.51%) |
|
2025/02/07
86.525 |
87.05 | 87.125 |
+0.07 (+0.08%) |
|
2025/01/31
88.04 |
85.42 | 86.525 |
+1.10 (+1.29%) |
|
2025/01/28
88.855 |
88.795 | 86.725 |
-2.07 (-2.33%) |
|
2025/01/27
90.37 |
90.84 | 85.18 |
-5.65 (-6.23%) |
|
2024/07/31
105.63 |
105.46 | 93.07 |
-12.39 (-11.74%) |
|
2024/07/30
106.005 |
106.87 | 96.305 |
-10.56 (-9.88%) |
|
2024/07/29
96.415 |
103.64 | 95.70 |
-7.93 (-7.66%) |
|
2024/07/26
95.46 |
95.61 | 98.65 |
+3.04 (+3.17%) |
|
2024/07/24
86.37 |
86.535 | 105.63 |
+19.09 (+22.06%) |
|
2024/07/23
88.15 |
87.97 | 106.005 |
+18.03 (+20.50%) |
|
2024/07/18
87.40 |
87.595 | 89.57 |
+1.97 (+2.25%) |
|
2024/04/05
95.41 |
96.02 | 91.425 |
-4.59 (-4.78%) |
|
2024/04/03
96.28 |
97.525 | 92.96 |
-4.56 (-4.68%) |
|
2024/04/02
94.48 |
94.80 | 97.22 |
+2.42 (+2.55%) |
|
2024/03/28
97.98 |
97.74 | 95.41 |
-2.32 (-2.38%) |
|
2024/03/27
97.06 |
97.565 | 94.89 |
-2.67 (-2.74%) |
|
2024/03/25
94.42 |
94.605 | 94.48 |
-0.12 (-0.13%) |
|
2024/03/22
94.70 |
95.12 | 95.50 |
+0.37 (+0.39%) |
|
2023/12/04
94.15 |
93.185 | 92.88 |
-0.30 (-0.32%) |
|
2023/11/30
90.99 |
90.91 | 93.15 |
+2.24 (+2.46%) |
|
2023/11/24
91.435 |
90.90 | 93.78 |
+2.87 (+3.16%) |
|
2023/11/22
89.70 |
89.76 | 90.99 |
+1.22 (+1.37%) |
|
2023/11/20
91.61 |
90.96 | 90.40 |
-0.55 (-0.61%) |
|
2023/11/16
90.11 |
91.045 | 91.435 |
+0.39 (+0.42%) |
|
2023/11/14
89.03 |
89.78 | 89.20 |
-0.57 (-0.64%) |
|
2023/11/08
85.68 |
85.63 | 90.38 |
+4.75 (+5.54%) |
|
2023/06/20
89.38 |
88.46 | 92.80 |
+4.34 (+4.90%) |
|
2023/06/16
90.925 |
89.885 | 89.49 |
-0.39 (-0.43%) |
|
2023/06/14
89.12 |
88.92 | 87.21 |
-1.71 (-1.92%) |
|
2023/06/12
85.33 |
86.38 | 89.38 |
+3.00 (+3.47%) |
|
2023/06/09
84.615 |
84.66 | 90.925 |
+6.26 (+7.40%) |
|
2023/06/08
86.375 |
86.365 | 91.485 |
+5.12 (+5.92%) |
|
2023/05/22
81.745 |
81.10 | 77.49 |
-3.60 (-4.45%) |
|
2023/05/16
78.75 |
79.165 | 81.35 |
+2.18 (+2.76%) |
|
2023/05/05
85.46 |
84.915 | 78.80 |
-6.11 (-7.20%) |
|
2023/05/04
86.17 |
87.57 | 80.49 |
-7.07 (-8.08%) |
|
2023/05/03
86.52 |
87.79 | 81.15 |
-6.64 (-7.56%) |
|
2023/05/02
85.51 |
85.87 | 81.67 |
-4.20 (-4.89%) |
|
2023/05/01
86.81 |
85.805 | 84.24 |
-1.56 (-1.82%) |
|
2023/01/23
88.46 |
87.46 | 84.73 |
-2.72 (-3.12%) |
|
2023/01/20
85.86 |
86.10 | 86.16 |
+0.06 (+0.06%) |
|
2023/01/18
87.98 |
87.02 | 85.82 |
-1.20 (-1.37%) |
|
2023/01/17
88.89 |
89.70 | 87.645 |
-2.05 (-2.29%) |
|
2023/01/13
88.90 |
88.745 | 88.46 |
-0.28 (-0.32%) |
|
2023/01/11
85.84 |
86.80 | 83.41 |
-3.39 (-3.90%) |
|
2022/12/14
81.29 |
79.33 | 73.26 |
-6.06 (-7.65%) |
|
2022/12/09
79.23 |
79.41 | 76.28 |
-3.12 (-3.94%) |
|
2022/11/25
83.00 |
82.06 | 81.92 |
-0.14 (-0.17%) |
|
2022/11/23
82.23 |
82.54 | 82.29 |
-0.25 (-0.30%) |
|
2022/11/17
80.53 |
81.96 | 83.00 |
+1.04 (+1.26%) |
|
2022/07/27
117.44 |
100.27 | 93.70 |
-6.56 (-6.55%) |
|
2022/01/19
182.28 |
183.17 | 176.94 |
-6.22 (-3.40%) |
|
2022/01/12
193.03 |
194.10 | 179.86 |
-14.23 (-7.33%) |
|
2022/01/10
188.24 |
188.97 | 189.57 |
+0.59 (+0.31%) |
|
2022/01/06
192.50 |
192.075 | 195.41 |
+3.33 (+1.73%) |
|
2022/01/05
191.43 |
192.51 | 193.03 |
+0.52 (+0.27%) |
|
2022/01/04
192.17 |
192.83 | 189.52 |
-3.31 (-1.71%) |
|
2021/12/31
188.61 |
189.045 | 189.29 |
+0.24 (+0.12%) |
|
2021/12/27
184.13 |
184.12 | 185.88 |
+1.75 (+0.95%) |
|
2021/12/15
192.04 |
192.97 | 178.99 |
-13.97 (-7.24%) |
|
2021/12/14
191.39 |
192.27 | 179.235 |
-13.03 (-6.77%) |
|
2021/12/13
192.38 |
192.11 | 177.93 |
-14.18 (-7.38%) |
|
2021/12/10
194.59 |
194.27 | 183.72 |
-10.55 (-5.43%) |
|
2021/11/19
190.28 |
190.10 | 184.20 |
-5.90 (-3.10%) |
|
2021/11/17
193.87 |
193.985 | 189.88 |
-4.10 (-2.11%) |
|
2021/11/15
194.13 |
195.55 | 187.69 |
-7.86 (-4.01%) |
|
2021/11/10
187.36 |
187.15 | 193.87 |
+6.71 (+3.59%) |
|
2021/11/04
184.30 |
187.79 | 190.31 |
+2.52 (+1.34%) |
|
2021/10/28
185.08 |
183.50 | 184.30 |
+0.80 (+0.43%) |
|
2021/07/13
207.05 |
207.275 | 203.99 |
-3.28 (-1.58%) |
|
2021/03/10
191.20 |
191.97 | 195.04 |
+3.06 (+1.59%) |
|
2021/03/09
188.09 |
188.93 | 190.28 |
+1.34 (+0.71%) |
|
2021/03/05
185.27 |
185.73 | 190.33 |
+4.60 (+2.47%) |
|
2021/03/04
181.31 |
182.42 | 192.02 |
+9.60 (+5.26%) |
|
2021/03/03
184.85 |
184.25 | 191.20 |
+6.94 (+3.77%) |