テスラ TSLA
45 勝/ 40 敗
買いシグナル 点灯中
過去5年間で85回中45回株価が上昇した(45勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
457.371 |
- | - |
- - |
|
2025/12/09
445.195 |
445.98 | - |
- - |
|
2025/08/12
340.785 |
341.71 | 329.32 |
-12.38 (-3.62%) |
|
2025/08/11
339.185 |
345.105 | 335.09 |
-10.01 (-2.90%) |
|
2025/05/27
362.75 |
364.74 | 344.31 |
-20.43 (-5.60%) |
|
2025/05/22
340.79 |
337.18 | 345.76 |
+8.57 (+2.54%) |
|
2025/05/20
343.79 |
344.44 | 356.785 |
+12.34 (+3.58%) |
|
2025/05/19
342.01 |
347.94 | 362.75 |
+14.81 (+4.25%) |
|
2025/05/14
347.62 |
340.20 | 334.54 |
-5.65 (-1.66%) |
|
2025/05/06
275.33 |
276.89 | 333.93 |
+57.04 (+20.60%) |
|
2025/05/05
280.56 |
273.09 | 318.50 |
+45.41 (+16.62%) |
|
2025/05/02
287.17 |
284.57 | 298.215 |
+13.64 (+4.79%) |
|
2024/10/28
262.495 |
264.64 | 242.91 |
-21.72 (-8.21%) |
|
2024/10/25
269.16 |
269.965 | 248.85 |
-21.11 (-7.82%) |
|
2024/09/23
249.99 |
254.08 | 261.68 |
+7.59 (+2.99%) |
|
2024/09/19
243.92 |
241.52 | 254.125 |
+12.60 (+5.21%) |
|
2024/09/17
227.575 |
230.06 | 254.27 |
+24.21 (+10.52%) |
|
2024/06/21
183.03 |
184.91 | 197.99 |
+13.08 (+7.07%) |
|
2024/06/20
181.49 |
182.13 | 197.41 |
+15.28 (+8.38%) |
|
2024/06/18
184.885 |
184.70 | 196.325 |
+11.62 (+6.29%) |
|
2024/05/31
178.12 |
178.03 | 177.47 |
-0.56 (-0.31%) |
|
2024/05/28
176.74 |
174.15 | 174.78 |
+0.62 (+0.36%) |
|
2024/05/22
180.19 |
181.52 | 178.765 |
-2.75 (-1.51%) |
|
2024/05/17
177.54 |
177.57 | 179.25 |
+1.68 (+0.94%) |
|
2024/05/16
174.86 |
173.475 | 173.79 |
+0.31 (+0.18%) |
|
2024/05/10
168.49 |
169.98 | 177.54 |
+7.56 (+4.44%) |
|
2024/05/08
174.69 |
174.965 | 174.07 |
-0.89 (-0.51%) |
|
2024/05/06
184.89 |
182.76 | 171.92 |
-10.84 (-5.93%) |
|
2023/12/19
257.18 |
256.47 | 261.47 |
+5.00 (+1.94%) |
|
2023/12/18
252.06 |
253.44 | 256.68 |
+3.24 (+1.27%) |
|
2023/12/15
253.35 |
253.91 | 252.57 |
-1.34 (-0.52%) |
|
2023/12/07
242.59 |
240.11 | 251.125 |
+11.01 (+4.58%) |
|
2023/12/01
238.75 |
235.57 | 243.77 |
+8.20 (+3.48%) |
|
2023/11/28
246.725 |
249.37 | 238.84 |
-10.53 (-4.22%) |
|
2023/10/12
259.005 |
259.00 | 220.14 |
-38.86 (-15.00%) |
|
2023/10/06
260.52 |
255.28 | 251.19 |
-4.09 (-1.60%) |
|
2023/10/04
261.07 |
259.80 | 262.94 |
+3.13 (+1.20%) |
|
2023/10/02
251.61 |
248.635 | 259.68 |
+11.04 (+4.44%) |
|
2023/09/20
262.565 |
257.75 | 240.58 |
-17.16 (-6.66%) |
|
2023/09/15
274.44 |
271.10 | 244.85 |
-26.25 (-9.68%) |
|
2023/09/13
271.27 |
271.37 | 262.565 |
-8.80 (-3.24%) |
|
2023/09/06
251.99 |
244.95 | 271.27 |
+26.31 (+10.74%) |
|
2023/06/05
217.62 |
216.05 | 249.88 |
+33.82 (+15.65%) |
|
2023/06/02
213.96 |
217.84 | 244.42 |
+26.57 (+12.20%) |
|
2023/05/31
203.88 |
202.55 | 224.59 |
+22.03 (+10.88%) |
|
2023/05/26
193.20 |
200.09 | 217.62 |
+17.53 (+8.76%) |
|
2023/05/25
184.43 |
184.62 | 213.96 |
+29.34 (+15.89%) |
|
2023/05/22
188.95 |
186.49 | 201.16 |
+14.66 (+7.86%) |
|
2023/02/17
208.41 |
204.70 | 207.63 |
+2.93 (+1.43%) |
|
2023/02/14
209.27 |
211.77 | 200.93 |
-10.84 (-5.11%) |
|
2023/02/13
194.65 |
191.80 | 197.35 |
+5.54 (+2.89%) |
|
2023/02/10
196.82 |
194.36 | 208.41 |
+14.04 (+7.22%) |
|
2023/02/09
207.33 |
202.20 | 202.00 |
-0.19 (-0.09%) |
|
2023/02/07
196.80 |
196.10 | 209.27 |
+13.17 (+6.71%) |
|
2023/02/06
194.81 |
196.56 | 194.65 |
-1.90 (-0.97%) |
|
2023/02/03
189.95 |
193.08 | 196.82 |
+3.73 (+1.93%) |
|
2023/02/01
181.32 |
187.33 | 201.31 |
+13.97 (+7.46%) |
|
2022/08/11
286.87 |
289.193 | 302.80 |
+13.60 (+4.70%) |
|
2022/08/05
288.16 |
294.926 | 300.00 |
+5.07 (+1.72%) |
|
2022/08/03
307.41 |
311.333 | 294.13 |
-17.20 (-5.52%) |
|
2022/08/02
300.62 |
305.059 | 283.30 |
-21.75 (-7.13%) |
|
2022/08/01
297.26 |
294.079 | 290.43 |
-3.64 (-1.24%) |
|
2022/07/29
297.16 |
301.238 | 288.16 |
-13.07 (-4.34%) |
|
2022/07/21
271.72 |
276.219 | 280.89 |
+4.67 (+1.69%) |
|
2022/07/19
245.33 |
246.979 | 258.88 |
+11.90 (+4.81%) |
|
2022/04/07
352.18 |
347.773 | 328.19 |
-19.58 (-5.63%) |
|
2022/04/04
381.92 |
378.876 | 325.24 |
-53.63 (-14.15%) |
|
2022/03/31
359.23 |
360.346 | 352.18 |
-8.16 (-2.26%) |
|
2022/03/30
364.43 |
364.879 | 348.51 |
-16.36 (-4.48%) |
|
2022/03/29
366.33 |
363.72 | 363.72 |
-0.00 (-0.00%) |
|
2022/03/28
364.05 |
369.183 | 381.92 |
+12.73 (+3.44%) |
|
2022/03/25
337.05 |
354.836 | 361.53 |
+6.69 (+1.88%) |
|
2022/01/19
331.87 |
336.046 | 312.99 |
-23.05 (-6.86%) |
|
2022/01/12
368.52 |
369.896 | 332.15 |
-37.74 (-10.20%) |
|
2022/01/04
383.22 |
382.311 | 354.82 |
-27.49 (-7.19%) |
|
2021/07/30
229.19 |
233.414 | 232.95 |
-0.46 (-0.19%) |
|
2021/07/15
216.93 |
218.113 | 216.35 |
-1.76 (-0.80%) |
|
2021/07/13
223.00 |
223.586 | 220.32 |
-3.26 (-1.46%) |
|
2021/07/12
228.54 |
229.036 | 215.47 |
-13.56 (-5.92%) |
|
2021/07/07
214.83 |
209.371 | 217.73 |
+8.35 (+3.99%) |
|
2021/07/06
219.92 |
221.423 | 223.00 |
+1.57 (+0.71%) |
|
2021/07/02
226.18 |
227.208 | 228.54 |
+1.33 (+0.58%) |
|
2021/06/30
226.61 |
227.978 | 217.81 |
-10.16 (-4.46%) |
|
2021/06/28
229.50 |
228.381 | 219.92 |
-8.46 (-3.70%) |
|
2021/04/26
245.98 |
239.306 | 228.32 |
-10.98 (-4.59%) |
|
2021/04/21
248.10 |
247.163 | 231.50 |
-15.66 (-6.33%) |
|
2021/04/16
246.44 |
239.869 | 243.19 |
+3.32 (+1.38%) |