キューリグ ドクターペッパー KDP
54 勝/ 48 敗
買いシグナル 点灯中
過去5年間で102回中54回株価が上昇した(54勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
29.23 |
- | - |
- - |
|
2025/12/08
28.975 |
29.03 | 29.23 |
+0.19 (+0.68%) |
|
2025/12/04
28.59 |
28.47 | 29.49 |
+1.01 (+3.58%) |
|
2025/11/19
26.88 |
26.87 | 27.68 |
+0.80 (+3.01%) |
|
2025/11/04
26.47 |
26.45 | 26.72 |
+0.26 (+1.02%) |
|
2025/10/31
27.14 |
27.01 | 25.95 |
-1.06 (-3.92%) |
|
2025/10/29
27.15 |
27.395 | 26.72 |
-0.67 (-2.46%) |
|
2025/08/15
34.79 |
34.745 | 35.135 |
+0.39 (+1.12%) |
|
2025/08/14
34.63 |
34.765 | 35.195 |
+0.42 (+1.23%) |
|
2025/08/12
34.81 |
34.86 | 35.19 |
+0.32 (+0.94%) |
|
2025/08/11
34.63 |
34.60 | 34.64 |
+0.03 (+0.11%) |
|
2025/08/08
34.43 |
34.41 | 34.79 |
+0.38 (+1.10%) |
|
2025/07/14
33.25 |
33.21 | 33.33 |
+0.11 (+0.36%) |
|
2025/07/10
33.65 |
33.50 | 33.90 |
+0.39 (+1.19%) |
|
2025/07/08
34.03 |
34.07 | 32.72 |
-1.35 (-3.96%) |
|
2025/03/07
33.33 |
33.57 | 33.58 |
+0.00 (+0.02%) |
|
2025/03/04
33.59 |
33.385 | 33.24 |
-0.14 (-0.43%) |
|
2025/02/27
33.60 |
33.94 | 33.54 |
-0.39 (-1.17%) |
|
2025/02/26
33.74 |
32.765 | 33.28 |
+0.51 (+1.57%) |
|
2025/02/24
34.12 |
35.00 | 34.13 |
-0.86 (-2.48%) |
|
2025/02/21
34.05 |
34.03 | 33.51 |
-0.52 (-1.52%) |
|
2024/08/12
34.795 |
34.93 | 35.61 |
+0.67 (+1.94%) |
|
2024/08/06
34.46 |
34.43 | 35.17 |
+0.74 (+2.14%) |
|
2024/08/02
35.05 |
35.445 | 34.58 |
-0.86 (-2.44%) |
|
2024/08/01
34.56 |
34.88 | 34.52 |
-0.35 (-1.03%) |
|
2024/04/26
33.735 |
33.85 | 33.84 |
-0.00 (-0.02%) |
|
2024/04/25
33.87 |
33.565 | 33.555 |
-0.00 (-0.02%) |
|
2024/04/22
31.765 |
31.55 | 33.69 |
+2.13 (+6.78%) |
|
2024/04/19
31.51 |
31.645 | 33.735 |
+2.09 (+6.60%) |
|
2024/04/18
31.16 |
31.23 | 33.87 |
+2.63 (+8.45%) |
|
2024/04/12
30.23 |
30.22 | 31.51 |
+1.29 (+4.26%) |
|
2024/04/09
31.03 |
30.78 | 30.45 |
-0.33 (-1.07%) |
|
2024/04/03
31.03 |
31.245 | 30.65 |
-0.59 (-1.90%) |
|
2023/12/11
32.76 |
32.80 | 32.41 |
-0.39 (-1.18%) |
|
2023/12/05
32.03 |
32.01 | 32.64 |
+0.63 (+1.96%) |
|
2023/12/01
32.16 |
32.20 | 32.12 |
-0.08 (-0.24%) |
|
2023/11/28
32.21 |
32.235 | 32.03 |
-0.20 (-0.63%) |
|
2023/11/24
32.61 |
32.58 | 32.16 |
-0.42 (-1.28%) |
|
2023/11/21
31.91 |
32.085 | 31.72 |
-0.36 (-1.13%) |
|
2023/11/17
31.73 |
31.67 | 32.57 |
+0.89 (+2.84%) |
|
2023/11/15
31.89 |
31.99 | 32.42 |
+0.43 (+1.34%) |
|
2023/08/10
33.395 |
33.45 | 33.67 |
+0.21 (+0.65%) |
|
2023/08/07
33.835 |
33.72 | 33.74 |
+0.02 (+0.05%) |
|
2023/08/02
34.495 |
34.43 | 33.645 |
-0.78 (-2.27%) |
|
2023/08/01
34.16 |
34.12 | 33.435 |
-0.68 (-2.00%) |
|
2023/07/28
33.94 |
33.745 | 33.61 |
-0.13 (-0.40%) |
|
2023/07/25
32.32 |
32.22 | 34.16 |
+1.93 (+6.02%) |
|
2023/07/21
32.60 |
32.60 | 33.94 |
+1.33 (+4.11%) |
|
2023/04/20
35.54 |
35.685 | 33.555 |
-2.13 (-5.96%) |
|
2023/04/14
35.11 |
35.25 | 35.265 |
+0.01 (+0.04%) |
|
2023/04/13
35.23 |
35.095 | 35.54 |
+0.44 (+1.26%) |
|
2023/04/10
35.22 |
35.315 | 35.385 |
+0.07 (+0.19%) |
|
2023/04/06
35.615 |
35.44 | 35.11 |
-0.32 (-0.93%) |
|
2023/04/05
35.385 |
35.46 | 35.23 |
-0.23 (-0.64%) |
|
2023/02/24
35.80 |
35.915 | 34.54 |
-1.37 (-3.82%) |
|
2022/12/07
37.94 |
37.90 | 37.34 |
-0.55 (-1.47%) |
|
2022/12/06
37.68 |
37.855 | 37.675 |
-0.17 (-0.47%) |
|
2022/12/05
37.96 |
37.90 | 38.08 |
+0.17 (+0.47%) |
|
2022/11/30
38.685 |
38.76 | 37.94 |
-0.82 (-2.11%) |
|
2022/11/28
38.20 |
38.135 | 37.96 |
-0.17 (-0.45%) |
|
2022/11/25
38.26 |
38.37 | 38.74 |
+0.37 (+0.96%) |
|
2022/10/31
38.84 |
38.86 | 37.475 |
-1.38 (-3.56%) |
|
2022/10/28
39.51 |
38.97 | 37.01 |
-1.96 (-5.02%) |
|
2022/10/26
38.75 |
37.94 | 36.955 |
-0.98 (-2.59%) |
|
2022/10/25
38.565 |
38.76 | 37.82 |
-0.93 (-2.42%) |
|
2022/10/18
38.395 |
38.47 | 38.565 |
+0.09 (+0.24%) |
|
2022/10/13
38.14 |
38.31 | 37.28 |
-1.03 (-2.68%) |
|
2022/07/29
38.75 |
38.85 | 38.715 |
-0.13 (-0.34%) |
|
2022/07/28
38.49 |
38.26 | 38.685 |
+0.42 (+1.11%) |
|
2022/07/26
37.075 |
36.87 | 38.59 |
+1.72 (+4.66%) |
|
2022/07/22
36.44 |
36.52 | 38.75 |
+2.22 (+6.10%) |
|
2022/07/20
36.295 |
36.22 | 37.08 |
+0.85 (+2.37%) |
|
2022/07/18
36.16 |
36.51 | 36.77 |
+0.26 (+0.71%) |
|
2022/07/13
36.44 |
36.01 | 36.295 |
+0.28 (+0.79%) |
|
2022/07/08
36.20 |
36.26 | 36.62 |
+0.35 (+0.99%) |
|
2022/03/31
37.91 |
38.015 | 37.60 |
-0.41 (-1.09%) |
|
2021/12/30
36.69 |
36.565 | 37.44 |
+0.87 (+2.39%) |
|
2021/12/27
36.11 |
36.04 | 36.71 |
+0.67 (+1.85%) |
|
2021/12/23
35.93 |
35.64 | 36.86 |
+1.21 (+3.42%) |
|
2021/12/22
35.88 |
35.92 | 36.69 |
+0.76 (+2.14%) |
|
2021/12/21
35.315 |
35.19 | 36.59 |
+1.40 (+3.97%) |
|
2021/12/16
35.705 |
35.57 | 35.93 |
+0.35 (+1.01%) |
|
2021/11/01
36.44 |
36.45 | 35.755 |
-0.69 (-1.90%) |
|
2021/10/29
36.09 |
35.97 | 36.36 |
+0.39 (+1.08%) |
|
2021/10/26
34.565 |
34.67 | 35.975 |
+1.30 (+3.76%) |
|
2021/10/25
34.405 |
34.43 | 36.44 |
+2.00 (+5.83%) |
|
2021/10/19
34.765 |
34.77 | 34.565 |
-0.20 (-0.58%) |
|
2021/10/18
34.76 |
34.69 | 34.405 |
-0.28 (-0.82%) |
|
2021/09/16
35.50 |
35.355 | 34.31 |
-1.04 (-2.95%) |
|
2021/09/15
35.415 |
35.395 | 34.335 |
-1.06 (-2.99%) |
|
2021/09/14
35.02 |
35.10 | 33.98 |
-1.12 (-3.19%) |
|
2021/09/08
35.28 |
35.18 | 35.415 |
+0.23 (+0.66%) |
|
2021/09/03
35.23 |
35.03 | 35.16 |
+0.12 (+0.37%) |
|
2021/09/01
35.74 |
35.84 | 34.825 |
-1.01 (-2.83%) |
|
2021/08/11
34.67 |
34.69 | 34.39 |
-0.29 (-0.86%) |
|
2021/07/29
34.92 |
35.01 | 34.455 |
-0.55 (-1.58%) |
|
2021/07/26
36.045 |
36.02 | 34.375 |
-1.64 (-4.56%) |
|
2021/07/23
36.08 |
36.03 | 35.20 |
-0.82 (-2.30%) |
|
2021/07/15
35.99 |
35.98 | 35.73 |
-0.25 (-0.69%) |
|
2021/03/16
34.085 |
33.87 | 34.63 |
+0.76 (+2.24%) |
|
2021/03/15
33.565 |
33.695 | 34.55 |
+0.85 (+2.53%) |
|
2021/03/12
33.365 |
33.60 | 34.10 |
+0.50 (+1.48%) |
|
2021/03/10
33.60 |
33.325 | 34.10 |
+0.77 (+2.32%) |