リジョンズ ファイナンシャル RF
62 勝/ 33 敗
買いシグナル 点灯中
過去5年間で95回中62回株価が上昇した(62勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
27.39 |
- | - |
- - |
|
2025/12/12
27.61 |
27.90 | - |
- - |
|
2025/12/11
27.86 |
27.91 | - |
- - |
|
2025/12/08
26.36 |
26.355 | 27.39 |
+1.03 (+3.92%) |
|
2025/12/04
26.43 |
26.26 | 27.86 |
+1.59 (+6.09%) |
|
2025/12/03
26.21 |
26.22 | 27.39 |
+1.17 (+4.46%) |
|
2025/06/24
22.90 |
22.87 | 24.17 |
+1.30 (+5.68%) |
|
2025/06/23
22.645 |
22.85 | 23.50 |
+0.64 (+2.84%) |
|
2025/06/20
22.20 |
22.055 | 23.36 |
+1.30 (+5.91%) |
|
2025/06/05
21.315 |
21.76 | 22.08 |
+0.31 (+1.47%) |
|
2025/05/29
21.56 |
21.465 | 21.315 |
-0.14 (-0.69%) |
|
2025/05/22
21.35 |
20.90 | 21.42 |
+0.52 (+2.48%) |
|
2025/05/19
22.545 |
22.48 | 21.69 |
-0.78 (-3.51%) |
|
2025/05/16
22.60 |
22.33 | 21.24 |
-1.08 (-4.88%) |
|
2025/05/13
22.45 |
22.36 | 22.26 |
-0.09 (-0.44%) |
|
2025/05/12
22.26 |
22.30 | 22.545 |
+0.24 (+1.09%) |
|
2025/02/19
24.52 |
24.54 | 23.39 |
-1.14 (-4.68%) |
|
2025/02/18
24.67 |
24.45 | 23.36 |
-1.08 (-4.45%) |
|
2025/02/10
24.07 |
23.94 | 24.67 |
+0.73 (+3.04%) |
|
2025/01/29
24.57 |
24.80 | 24.35 |
-0.44 (-1.81%) |
|
2025/01/24
24.48 |
24.58 | 24.64 |
+0.06 (+0.24%) |
|
2024/07/15
21.00 |
20.97 | 22.375 |
+1.40 (+6.70%) |
|
2024/07/11
20.705 |
20.64 | 22.105 |
+1.46 (+7.09%) |
|
2024/07/10
20.185 |
20.435 | 22.11 |
+1.67 (+8.19%) |
|
2024/07/09
20.10 |
20.135 | 21.77 |
+1.63 (+8.12%) |
|
2024/07/08
19.78 |
19.655 | 21.00 |
+1.34 (+6.84%) |
|
2024/07/03
19.90 |
19.87 | 20.705 |
+0.83 (+4.20%) |
|
2024/07/02
20.09 |
20.225 | 20.185 |
-0.04 (-0.19%) |
|
2024/05/17
20.19 |
20.15 | 19.12 |
-1.02 (-5.11%) |
|
2024/05/13
19.935 |
20.06 | 19.88 |
-0.17 (-0.89%) |
|
2024/05/03
19.805 |
20.00 | 19.83 |
-0.17 (-0.85%) |
|
2024/03/12
19.36 |
19.40 | 19.335 |
-0.06 (-0.33%) |
|
2024/03/08
19.68 |
19.59 | 19.055 |
-0.53 (-2.73%) |
|
2024/03/07
19.55 |
19.695 | 18.89 |
-0.80 (-4.08%) |
|
2023/12/19
19.355 |
19.24 | 19.54 |
+0.30 (+1.55%) |
|
2023/12/15
19.49 |
19.52 | 19.265 |
-0.25 (-1.30%) |
|
2023/12/14
19.61 |
19.505 | 19.14 |
-0.36 (-1.87%) |
|
2023/12/12
17.26 |
17.235 | 19.355 |
+2.12 (+12.30%) |
|
2023/12/08
17.45 |
17.42 | 19.49 |
+2.06 (+11.88%) |
|
2023/12/06
17.085 |
17.00 | 18.10 |
+1.10 (+6.47%) |
|
2023/12/01
17.56 |
17.345 | 17.45 |
+0.10 (+0.60%) |
|
2023/11/30
16.695 |
16.685 | 17.25 |
+0.56 (+3.38%) |
|
2023/11/27
15.975 |
15.99 | 17.655 |
+1.66 (+10.41%) |
|
2023/07/21
19.715 |
19.965 | 20.255 |
+0.28 (+1.45%) |
|
2023/07/19
20.02 |
20.02 | 20.24 |
+0.21 (+1.09%) |
|
2023/07/17
19.205 |
19.21 | 20.00 |
+0.78 (+4.11%) |
|
2023/07/10
18.455 |
18.58 | 19.205 |
+0.62 (+3.36%) |
|
2023/07/07
18.325 |
18.17 | 18.96 |
+0.78 (+4.34%) |
|
2023/06/23
16.955 |
17.18 | 17.83 |
+0.64 (+3.78%) |
|
2023/06/21
17.68 |
17.66 | 17.375 |
-0.28 (-1.61%) |
|
2023/06/15
18.335 |
18.38 | 16.955 |
-1.42 (-7.75%) |
|
2023/06/13
18.445 |
18.565 | 17.68 |
-0.88 (-4.76%) |
|
2023/06/08
18.55 |
18.505 | 18.335 |
-0.16 (-0.91%) |
|
2023/06/06
18.33 |
18.32 | 18.445 |
+0.12 (+0.68%) |
|
2023/01/26
23.20 |
23.22 | 23.95 |
+0.73 (+3.14%) |
|
2023/01/23
22.975 |
22.79 | 23.21 |
+0.42 (+1.84%) |
|
2023/01/20
22.695 |
22.815 | 23.40 |
+0.58 (+2.56%) |
|
2023/01/19
21.69 |
22.85 | 23.20 |
+0.34 (+1.53%) |
|
2023/01/18
21.825 |
21.55 | 22.90 |
+1.34 (+6.26%) |
|
2023/01/13
22.425 |
22.40 | 22.975 |
+0.57 (+2.56%) |
|
2023/01/12
22.355 |
22.01 | 22.695 |
+0.68 (+3.11%) |
|
2023/01/10
22.02 |
22.055 | 21.825 |
-0.23 (-1.04%) |
|
2023/01/09
22.095 |
21.965 | 22.415 |
+0.44 (+2.04%) |
|
2022/11/10
23.275 |
23.47 | 22.355 |
-1.11 (-4.75%) |
|
2022/11/08
22.85 |
22.57 | 23.13 |
+0.55 (+2.48%) |
|
2022/11/04
22.47 |
22.67 | 23.41 |
+0.73 (+3.26%) |
|
2022/11/03
21.99 |
22.30 | 23.275 |
+0.97 (+4.37%) |
|
2022/10/31
21.95 |
22.20 | 22.84 |
+0.64 (+2.88%) |
|
2022/10/27
21.54 |
21.775 | 21.99 |
+0.21 (+0.98%) |
|
2022/08/11
22.66 |
22.79 | 22.96 |
+0.17 (+0.74%) |
|
2022/08/08
21.265 |
21.31 | 22.91 |
+1.60 (+7.50%) |
|
2022/08/04
21.015 |
20.99 | 22.66 |
+1.67 (+7.95%) |
|
2022/08/03
21.145 |
21.04 | 22.22 |
+1.17 (+5.60%) |
|
2022/08/02
20.84 |
21.045 | 21.465 |
+0.41 (+1.99%) |
|
2022/08/01
21.13 |
21.03 | 21.265 |
+0.23 (+1.11%) |
|
2022/07/28
20.92 |
21.02 | 21.015 |
-0.00 (-0.02%) |
|
2022/07/27
21.17 |
21.11 | 21.145 |
+0.03 (+0.16%) |
|
2022/06/09
21.09 |
20.53 | 18.56 |
-1.97 (-9.59%) |
|
2022/06/08
21.80 |
21.80 | 19.39 |
-2.41 (-11.05%) |
|
2022/06/03
21.74 |
21.77 | 20.13 |
-1.64 (-7.53%) |
|
2022/02/07
24.48 |
24.86 | 24.51 |
-0.34 (-1.40%) |
|
2022/02/03
23.58 |
23.75 | 24.925 |
+1.17 (+4.94%) |
|
2022/01/19
23.66 |
22.36 | 23.42 |
+1.06 (+4.74%) |
|
2022/01/18
24.82 |
24.955 | 23.22 |
-1.73 (-6.95%) |
|
2022/01/13
25.02 |
24.47 | 22.10 |
-2.36 (-9.68%) |
|
2022/01/12
24.79 |
24.99 | 22.41 |
-2.57 (-10.32%) |
|
2022/01/10
24.865 |
25.20 | 24.82 |
-0.37 (-1.50%) |
|
2022/01/06
24.59 |
24.65 | 25.02 |
+0.37 (+1.50%) |
|
2022/01/04
23.69 |
23.845 | 24.655 |
+0.81 (+3.39%) |
|
2021/10/07
21.855 |
21.87 | 22.125 |
+0.25 (+1.16%) |
|
2021/10/05
21.84 |
21.68 | 22.045 |
+0.36 (+1.68%) |
|
2021/10/01
21.75 |
21.74 | 22.02 |
+0.28 (+1.28%) |
|
2021/09/28
21.58 |
21.76 | 21.84 |
+0.07 (+0.36%) |
|
2021/09/27
21.755 |
21.95 | 21.835 |
-0.11 (-0.52%) |
|
2021/08/23
20.36 |
20.40 | 20.365 |
-0.03 (-0.17%) |
|
2021/08/19
19.68 |
19.63 | 20.545 |
+0.91 (+4.66%) |
|
2021/08/16
20.325 |
20.13 | 20.36 |
+0.23 (+1.14%) |
|
2021/04/30
21.80 |
22.045 | 22.895 |
+0.84 (+3.85%) |