ロク ROKU
34 勝/ 36 敗
買いシグナル 点灯中
過去5年間で70回中34回株価が上昇した(34勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
108.965 |
- | - |
- - |
|
2025/12/11
106.23 |
108.77 | - |
- - |
|
2025/12/10
105.30 |
109.44 | - |
- - |
|
2025/12/09
105.54 |
105.40 | - |
- - |
|
2025/12/08
101.725 |
101.29 | 108.965 |
+7.67 (+7.57%) |
|
2025/11/06
104.79 |
101.96 | 100.015 |
-1.94 (-1.90%) |
|
2025/11/03
108.675 |
106.225 | 104.94 |
-1.28 (-1.20%) |
|
2025/10/31
105.97 |
109.55 | 102.315 |
-7.23 (-6.60%) |
|
2025/08/22
94.265 |
94.465 | 96.44 |
+1.97 (+2.09%) |
|
2025/08/19
88.83 |
87.99 | 95.54 |
+7.55 (+8.58%) |
|
2025/06/13
74.395 |
81.285 | 80.92 |
-0.36 (-0.44%) |
|
2025/06/11
80.47 |
78.97 | 81.47 |
+2.50 (+3.16%) |
|
2025/06/09
79.60 |
79.75 | 82.19 |
+2.43 (+3.05%) |
|
2025/06/06
78.49 |
79.49 | 74.395 |
-5.09 (-6.40%) |
|
2025/06/03
72.98 |
73.045 | 79.95 |
+6.90 (+9.45%) |
|
2025/06/02
73.07 |
72.80 | 79.60 |
+6.79 (+9.34%) |
|
2025/05/22
69.72 |
67.985 | 72.31 |
+4.32 (+6.36%) |
|
2025/05/21
69.61 |
69.37 | 72.86 |
+3.48 (+5.03%) |
|
2025/05/19
70.77 |
70.56 | 72.05 |
+1.48 (+2.11%) |
|
2024/12/12
81.91 |
82.805 | 78.50 |
-4.30 (-5.19%) |
|
2024/12/11
82.37 |
82.16 | 78.38 |
-3.78 (-4.60%) |
|
2024/12/09
84.08 |
84.145 | 83.41 |
-0.73 (-0.87%) |
|
2024/12/06
84.09 |
84.69 | 82.99 |
-1.70 (-2.00%) |
|
2024/12/04
82.90 |
82.905 | 82.37 |
-0.53 (-0.64%) |
|
2024/08/29
68.44 |
68.61 | 64.38 |
-4.23 (-6.16%) |
|
2024/08/28
66.83 |
67.705 | 66.69 |
-1.01 (-1.49%) |
|
2024/08/26
69.62 |
69.21 | 65.14 |
-4.06 (-5.88%) |
|
2024/08/23
69.14 |
69.26 | 67.75 |
-1.51 (-2.18%) |
|
2024/08/22
61.82 |
64.145 | 68.44 |
+4.29 (+6.69%) |
|
2024/07/19
62.57 |
62.65 | 59.03 |
-3.61 (-5.77%) |
|
2024/07/17
64.77 |
64.71 | 55.565 |
-9.14 (-14.13%) |
|
2024/07/16
64.76 |
64.05 | 62.12 |
-1.92 (-3.01%) |
|
2024/07/15
62.47 |
62.91 | 62.05 |
-0.85 (-1.36%) |
|
2024/07/12
61.34 |
61.36 | 62.57 |
+1.21 (+1.97%) |
|
2024/07/10
61.37 |
61.82 | 64.77 |
+2.94 (+4.77%) |
|
2024/07/08
61.04 |
60.685 | 62.47 |
+1.78 (+2.94%) |
|
2024/07/05
62.15 |
62.36 | 61.34 |
-1.01 (-1.63%) |
|
2024/02/15
94.53 |
77.035 | 64.46 |
-12.57 (-16.32%) |
|
2023/11/20
95.03 |
93.15 | 106.87 |
+13.71 (+14.72%) |
|
2023/11/16
89.50 |
89.17 | 94.86 |
+5.68 (+6.38%) |
|
2023/11/15
91.08 |
89.27 | 94.75 |
+5.48 (+6.13%) |
|
2023/11/14
88.09 |
88.28 | 93.56 |
+5.28 (+5.98%) |
|
2023/11/13
83.99 |
87.795 | 95.03 |
+7.23 (+8.24%) |
|
2023/11/10
81.32 |
80.615 | 92.985 |
+12.37 (+15.34%) |
|
2023/11/09
81.53 |
80.60 | 89.50 |
+8.90 (+11.04%) |
|
2023/06/14
73.35 |
72.22 | 63.16 |
-9.06 (-12.54%) |
|
2023/06/13
73.60 |
73.31 | 64.49 |
-8.82 (-12.03%) |
|
2023/06/12
71.71 |
73.035 | 67.98 |
-5.05 (-6.92%) |
|
2023/06/09
69.46 |
69.90 | 70.68 |
+0.78 (+1.11%) |
|
2023/06/08
69.11 |
70.735 | 71.78 |
+1.04 (+1.47%) |
|
2023/06/07
68.05 |
68.18 | 73.35 |
+5.16 (+7.58%) |
|
2023/02/06
62.20 |
61.89 | 55.38 |
-6.50 (-10.51%) |
|
2023/02/02
65.51 |
62.42 | 54.95 |
-7.46 (-11.96%) |
|
2023/02/01
60.06 |
63.18 | 59.10 |
-4.07 (-6.45%) |
|
2023/01/30
54.02 |
54.50 | 62.20 |
+7.70 (+14.12%) |
|
2023/01/27
56.045 |
54.90 | 62.83 |
+7.93 (+14.44%) |
|
2023/01/25
52.18 |
55.01 | 60.06 |
+5.05 (+9.18%) |
|
2023/01/24
52.62 |
50.285 | 57.485 |
+7.20 (+14.31%) |
|
2022/12/02
60.74 |
60.43 | 51.73 |
-8.70 (-14.39%) |
|
2022/11/30
59.37 |
59.15 | 51.19 |
-7.96 (-13.45%) |
|
2022/11/23
56.49 |
55.99 | 59.80 |
+3.80 (+6.80%) |
|
2022/07/25
86.705 |
81.91 | 71.65 |
-10.25 (-12.52%) |
|
2022/07/21
97.51 |
95.18 | 85.175 |
-10.00 (-10.51%) |
|
2022/07/19
89.89 |
91.08 | 79.86 |
-11.21 (-12.31%) |
|
2021/06/28
440.095 |
441.95 | 435.73 |
-6.21 (-1.40%) |
|
2021/06/25
430.71 |
435.35 | 430.25 |
-5.10 (-1.17%) |
|
2021/06/23
421.56 |
430.90 | 459.34 |
+28.43 (+6.60%) |
|
2021/06/18
368.335 |
365.05 | 430.71 |
+65.65 (+17.98%) |
|
2021/06/17
352.42 |
350.86 | 423.45 |
+72.58 (+20.68%) |
|
2021/06/14
364.96 |
361.43 | 383.31 |
+21.87 (+6.05%) |
|
2021/06/02
340.315 |
332.45 | 339.59 |
+7.13 (+2.14%) |
|
2021/04/30
342.97 |
344.63 | 316.87 |
-27.75 (-8.05%) |
|
2021/04/28
357.95 |
368.40 | 303.96 |
-64.44 (-17.49%) |
|
2021/04/16
376.27 |
370.14 | 357.09 |
-13.05 (-3.52%) |