エンビスタ ホールディングス NVST
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
22.06 |
- | - |
- - |
|
2025/12/11
22.14 |
22.135 | - |
- - |
|
2025/12/10
22.105 |
22.185 | - |
- - |
|
2025/12/09
20.62 |
20.87 | - |
- - |
|
2025/12/08
20.02 |
20.15 | 22.06 |
+1.91 (+9.47%) |
|
2025/12/05
20.24 |
20.165 | 21.965 |
+1.80 (+8.92%) |
|
2025/12/04
20.125 |
20.17 | 22.14 |
+1.96 (+9.76%) |
|
2025/12/02
20.17 |
20.335 | 20.62 |
+0.28 (+1.40%) |
|
2025/06/13
18.445 |
18.61 | 18.895 |
+0.28 (+1.53%) |
|
2025/06/11
19.235 |
19.115 | 18.63 |
-0.48 (-2.53%) |
|
2025/06/06
18.745 |
18.96 | 18.445 |
-0.51 (-2.71%) |
|
2025/05/30
18.275 |
18.23 | 18.745 |
+0.51 (+2.82%) |
|
2025/05/28
18.525 |
18.66 | 18.75 |
+0.08 (+0.48%) |
|
2025/05/20
17.78 |
17.67 | 18.525 |
+0.85 (+4.83%) |
|
2025/05/15
18.115 |
17.94 | 16.875 |
-1.06 (-5.93%) |
|
2025/05/13
18.615 |
18.445 | 17.78 |
-0.66 (-3.60%) |
|
2025/05/09
17.59 |
18.69 | 18.27 |
-0.42 (-2.24%) |
|
2025/02/04
20.12 |
20.345 | 21.045 |
+0.70 (+3.44%) |
|
2025/01/30
21.42 |
21.28 | 21.79 |
+0.50 (+2.39%) |
|
2025/01/29
21.35 |
21.655 | 20.61 |
-1.04 (-4.82%) |
|
2025/01/27
21.61 |
21.60 | 20.02 |
-1.58 (-7.31%) |
|
2025/01/24
21.45 |
21.49 | 20.51 |
-0.97 (-4.56%) |
|
2025/01/23
21.29 |
21.29 | 21.42 |
+0.13 (+0.61%) |
|
2025/01/22
21.05 |
21.07 | 21.35 |
+0.28 (+1.32%) |