エンビスタ ホールディングス NVST
30 勝/ 21 敗
買いシグナル 点灯中
過去3年間で51回中30回株価が上昇した(30勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
22.06 |
- | - |
- - |
|
2025/12/11
22.14 |
22.135 | - |
- - |
|
2025/12/10
22.105 |
22.185 | - |
- - |
|
2025/12/09
20.62 |
20.87 | - |
- - |
|
2025/12/08
20.02 |
20.15 | 22.06 |
+1.91 (+9.47%) |
|
2025/12/05
20.24 |
20.165 | 21.965 |
+1.80 (+8.92%) |
|
2025/12/04
20.125 |
20.17 | 22.14 |
+1.96 (+9.76%) |
|
2025/12/02
20.17 |
20.335 | 20.62 |
+0.28 (+1.40%) |
|
2025/06/13
18.445 |
18.61 | 18.895 |
+0.28 (+1.53%) |
|
2025/06/11
19.235 |
19.115 | 18.63 |
-0.48 (-2.53%) |
|
2025/06/06
18.745 |
18.96 | 18.445 |
-0.51 (-2.71%) |
|
2025/05/30
18.275 |
18.23 | 18.745 |
+0.51 (+2.82%) |
|
2025/05/28
18.525 |
18.66 | 18.75 |
+0.08 (+0.48%) |
|
2025/05/20
17.78 |
17.67 | 18.525 |
+0.85 (+4.83%) |
|
2025/05/15
18.115 |
17.94 | 16.875 |
-1.06 (-5.93%) |
|
2025/05/13
18.615 |
18.445 | 17.78 |
-0.66 (-3.60%) |
|
2025/05/09
17.59 |
18.69 | 18.27 |
-0.42 (-2.24%) |
|
2025/02/04
20.12 |
20.345 | 21.045 |
+0.70 (+3.44%) |
|
2025/01/30
21.42 |
21.28 | 21.79 |
+0.50 (+2.39%) |
|
2025/01/29
21.35 |
21.655 | 20.61 |
-1.04 (-4.82%) |
|
2025/01/27
21.61 |
21.60 | 20.02 |
-1.58 (-7.31%) |
|
2025/01/24
21.45 |
21.49 | 20.51 |
-0.97 (-4.56%) |
|
2025/01/23
21.29 |
21.29 | 21.42 |
+0.13 (+0.61%) |
|
2025/01/22
21.05 |
21.07 | 21.35 |
+0.28 (+1.32%) |
|
2024/10/31
20.97 |
20.995 | 21.41 |
+0.41 (+1.97%) |
|
2024/10/30
19.235 |
22.00 | 21.885 |
-0.11 (-0.52%) |
|
2024/10/25
18.89 |
19.22 | 20.97 |
+1.75 (+9.10%) |
|
2024/09/12
18.665 |
18.69 | 19.34 |
+0.64 (+3.47%) |
|
2024/09/09
16.985 |
16.91 | 18.88 |
+1.96 (+11.64%) |
|
2024/08/30
18.275 |
18.29 | 16.985 |
-1.30 (-7.13%) |
|
2024/08/29
18.38 |
18.435 | 17.46 |
-0.97 (-5.28%) |
|
2024/08/27
18.695 |
18.35 | 17.23 |
-1.12 (-6.10%) |
|
2024/08/22
18.02 |
18.05 | 18.38 |
+0.32 (+1.82%) |
|
2024/08/21
18.00 |
18.075 | 18.36 |
+0.28 (+1.57%) |
|
2024/08/19
18.30 |
18.29 | 18.43 |
+0.14 (+0.76%) |
|
2024/01/12
24.18 |
23.73 | 24.10 |
+0.37 (+1.55%) |
|
2024/01/11
24.69 |
24.96 | 23.69 |
-1.26 (-5.08%) |
|
2024/01/10
25.43 |
25.18 | 24.06 |
-1.12 (-4.44%) |
|
2023/12/19
24.55 |
24.51 | 24.435 |
-0.07 (-0.30%) |
|
2023/12/18
23.35 |
23.44 | 24.52 |
+1.07 (+4.60%) |
|
2023/08/03
34.27 |
34.32 | 32.665 |
-1.65 (-4.82%) |
|
2023/07/28
34.68 |
34.65 | 33.64 |
-1.00 (-2.91%) |
|
2023/07/25
34.90 |
34.955 | 34.01 |
-0.94 (-2.70%) |
|
2023/07/14
35.055 |
34.88 | 35.35 |
+0.46 (+1.34%) |
|
2023/07/13
35.41 |
35.425 | 34.48 |
-0.94 (-2.66%) |
|
2023/04/21
38.92 |
39.035 | 38.495 |
-0.53 (-1.38%) |
|
2023/04/05
38.56 |
38.245 | 38.47 |
+0.22 (+0.58%) |
|
2023/04/03
39.73 |
39.50 | 39.21 |
-0.28 (-0.73%) |
|
2023/01/26
37.87 |
37.69 | 42.49 |
+4.80 (+12.73%) |
|
2023/01/25
37.69 |
37.90 | 39.705 |
+1.80 (+4.76%) |
|
2023/01/24
36.97 |
36.97 | 38.97 |
+2.00 (+5.40%) |
|
2023/01/23
37.27 |
36.84 | 37.95 |
+1.10 (+3.01%) |
|
2023/01/20
36.825 |
36.975 | 38.35 |
+1.37 (+3.71%) |
|
2023/01/19
36.15 |
36.45 | 37.87 |
+1.41 (+3.89%) |
|
2023/01/18
35.41 |
35.21 | 37.69 |
+2.47 (+7.04%) |