PNCファイナンシャルサービシズ PNC
48 勝/ 39 敗
買いシグナル 点灯中
過去5年間で87回中48回株価が上昇した(48勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
210.89 |
- | - |
- - |
|
2025/12/12
210.56 |
211.99 | - |
- - |
|
2025/12/10
206.80 |
207.925 | - |
- - |
|
2025/12/08
197.65 |
199.045 | 210.89 |
+11.84 (+5.95%) |
|
2025/12/05
198.00 |
198.95 | 210.56 |
+11.61 (+5.83%) |
|
2025/12/04
198.18 |
197.435 | 211.46 |
+14.02 (+7.10%) |
|
2025/12/03
198.015 |
198.81 | 206.80 |
+7.99 (+4.01%) |
|
2025/06/23
180.76 |
183.05 | 186.54 |
+3.48 (+1.90%) |
|
2025/06/20
177.42 |
177.645 | 185.76 |
+8.11 (+4.56%) |
|
2025/06/16
175.15 |
174.095 | 182.05 |
+7.95 (+4.56%) |
|
2025/05/30
173.91 |
173.26 | 178.69 |
+5.43 (+3.13%) |
|
2025/05/27
176.21 |
176.205 | 176.36 |
+0.15 (+0.08%) |
|
2025/05/21
172.29 |
171.905 | 175.11 |
+3.20 (+1.86%) |
|
2025/05/19
178.67 |
178.215 | 176.21 |
-2.00 (-1.12%) |
|
2025/05/15
179.32 |
179.40 | 172.93 |
-6.46 (-3.60%) |
|
2025/05/13
177.71 |
176.86 | 177.51 |
+0.64 (+0.36%) |
|
2025/02/11
199.26 |
197.64 | 194.155 |
-3.48 (-1.76%) |
|
2025/02/07
200.80 |
200.58 | 193.84 |
-6.74 (-3.36%) |
|
2025/02/05
198.86 |
199.965 | 195.54 |
-4.42 (-2.21%) |
|
2025/02/03
197.50 |
198.025 | 197.28 |
-0.74 (-0.37%) |
|
2025/01/27
202.93 |
202.525 | 197.50 |
-5.02 (-2.48%) |
|
2024/07/11
168.315 |
167.735 | 176.09 |
+8.35 (+4.98%) |
|
2024/07/10
164.30 |
165.64 | 179.71 |
+14.07 (+8.49%) |
|
2024/07/08
158.785 |
157.855 | 169.00 |
+11.14 (+7.06%) |
|
2024/07/03
157.80 |
157.81 | 168.315 |
+10.50 (+6.65%) |
|
2024/07/01
156.01 |
155.81 | 161.48 |
+5.66 (+3.63%) |
|
2024/05/13
158.08 |
158.21 | 157.03 |
-1.18 (-0.74%) |
|
2024/04/26
156.07 |
156.12 | 156.33 |
+0.21 (+0.13%) |
|
2024/03/20
153.71 |
154.615 | 160.05 |
+5.43 (+3.51%) |
|
2024/03/18
149.56 |
149.69 | 155.095 |
+5.40 (+3.61%) |
|
2024/03/12
151.00 |
151.565 | 150.08 |
-1.48 (-0.97%) |
|
2023/11/28
129.64 |
130.64 | 138.57 |
+7.93 (+6.07%) |
|
2023/11/22
127.95 |
128.065 | 134.11 |
+6.04 (+4.72%) |
|
2023/11/21
127.98 |
127.58 | 132.41 |
+4.82 (+3.78%) |
|
2023/11/17
130.22 |
129.15 | 128.88 |
-0.27 (-0.20%) |
|
2023/11/16
129.39 |
130.57 | 128.73 |
-1.84 (-1.40%) |
|
2023/11/15
129.01 |
129.18 | 127.95 |
-1.23 (-0.95%) |
|
2023/11/14
126.63 |
126.415 | 127.98 |
+1.56 (+1.23%) |
|
2023/07/20
133.975 |
133.62 | 133.19 |
-0.43 (-0.32%) |
|
2023/07/19
132.38 |
132.205 | 136.05 |
+3.84 (+2.90%) |
|
2023/06/22
123.45 |
122.25 | 125.67 |
+3.42 (+2.79%) |
|
2023/06/20
126.49 |
126.39 | 124.025 |
-2.36 (-1.87%) |
|
2023/06/14
126.51 |
126.795 | 123.45 |
-3.34 (-2.63%) |
|
2023/06/13
128.88 |
129.42 | 126.67 |
-2.74 (-2.12%) |
|
2023/06/08
128.85 |
128.61 | 128.89 |
+0.27 (+0.21%) |
|
2023/06/07
127.63 |
127.42 | 126.51 |
-0.90 (-0.71%) |
|
2023/02/01
164.75 |
165.35 | 161.535 |
-3.81 (-2.30%) |
|
2023/01/20
154.84 |
155.83 | 163.17 |
+7.33 (+4.71%) |
|
2023/01/17
161.78 |
152.59 | 158.47 |
+5.87 (+3.85%) |
|
2023/01/12
168.90 |
164.625 | 154.84 |
-9.78 (-5.94%) |
|
2023/01/11
165.905 |
167.32 | 147.81 |
-19.50 (-11.66%) |
|
2023/01/10
164.91 |
165.195 | 152.05 |
-13.14 (-7.95%) |
|
2023/01/09
164.35 |
164.00 | 161.78 |
-2.21 (-1.35%) |
|
2023/01/05
159.41 |
162.34 | 168.90 |
+6.56 (+4.04%) |
|
2022/11/23
166.52 |
167.72 | 164.83 |
-2.88 (-1.72%) |
|
2022/11/21
162.61 |
163.915 | 164.37 |
+0.45 (+0.27%) |
|
2022/11/17
158.84 |
161.54 | 167.69 |
+6.15 (+3.80%) |
|
2022/11/15
164.19 |
164.24 | 164.96 |
+0.71 (+0.43%) |
|
2022/11/14
163.39 |
165.53 | 162.61 |
-2.91 (-1.76%) |
|
2022/11/09
155.49 |
160.51 | 161.60 |
+1.09 (+0.67%) |
|
2022/11/03
153.27 |
155.35 | 163.83 |
+8.48 (+5.45%) |
|
2022/10/31
161.76 |
162.85 | 156.70 |
-6.15 (-3.77%) |
|
2022/09/20
163.74 |
164.41 | 148.02 |
-16.38 (-9.96%) |
|
2022/08/18
173.38 |
172.02 | 168.72 |
-3.30 (-1.91%) |
|
2022/08/17
173.40 |
173.875 | 167.435 |
-6.43 (-3.70%) |
|
2022/08/15
173.92 |
173.38 | 166.39 |
-6.99 (-4.03%) |
|
2022/08/11
171.95 |
172.50 | 173.38 |
+0.87 (+0.51%) |
|
2022/08/10
169.25 |
171.67 | 173.40 |
+1.73 (+1.00%) |
|
2022/08/08
166.09 |
166.535 | 173.92 |
+7.38 (+4.43%) |
|
2022/08/05
167.04 |
168.265 | 174.62 |
+6.35 (+3.77%) |
|
2022/08/04
164.07 |
163.92 | 171.95 |
+8.03 (+4.89%) |
|
2022/07/29
165.94 |
163.88 | 167.04 |
+3.15 (+1.92%) |
|
2022/06/08
169.87 |
169.12 | 156.435 |
-12.68 (-7.50%) |
|
2022/02/22
203.005 |
203.59 | 187.09 |
-16.50 (-8.10%) |
|
2022/02/04
210.41 |
210.69 | 207.29 |
-3.40 (-1.61%) |
|
2022/01/10
222.37 |
223.37 | 216.915 |
-6.45 (-2.88%) |
|
2022/01/07
223.66 |
225.72 | 222.155 |
-3.56 (-1.57%) |
|
2022/01/06
220.62 |
220.99 | 226.51 |
+5.51 (+2.49%) |
|
2022/01/04
215.89 |
217.99 | 223.94 |
+5.94 (+2.72%) |
|
2022/01/03
208.22 |
211.37 | 222.37 |
+11.00 (+5.20%) |
|
2021/12/30
200.97 |
201.29 | 220.62 |
+19.33 (+9.60%) |
|
2021/09/27
200.18 |
200.73 | 198.08 |
-2.64 (-1.32%) |
|
2021/08/31
191.10 |
190.98 | 191.66 |
+0.68 (+0.35%) |
|
2021/08/30
190.66 |
190.89 | 192.16 |
+1.27 (+0.66%) |
|
2021/08/25
192.20 |
193.425 | 189.47 |
-3.95 (-2.04%) |
|
2021/08/20
185.825 |
187.76 | 194.61 |
+6.85 (+3.64%) |
|
2021/08/17
187.75 |
186.17 | 188.515 |
+2.34 (+1.25%) |
|
2021/08/16
189.55 |
187.89 | 187.33 |
-0.55 (-0.29%) |
|
2021/08/12
193.33 |
194.26 | 184.31 |
-9.94 (-5.12%) |
|
2021/08/10
191.58 |
191.86 | 187.75 |
-4.11 (-2.14%) |