グローバル ペイメンツ GPN
51 勝/ 27 敗
買いシグナル 点灯中
過去5年間で78回中51回株価が上昇した(51勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
81.44 |
- | - |
- - |
|
2025/08/13
86.46 |
85.345 | 85.78 |
+0.43 (+0.50%) |
|
2025/08/08
81.00 |
81.39 | 86.79 |
+5.40 (+6.63%) |
|
2025/08/06
85.54 |
85.94 | 86.46 |
+0.51 (+0.60%) |
|
2025/07/29
83.25 |
83.46 | 78.47 |
-4.98 (-5.97%) |
|
2025/07/18
81.94 |
82.16 | 85.86 |
+3.70 (+4.50%) |
|
2025/07/16
82.655 |
82.25 | 83.91 |
+1.65 (+2.01%) |
|
2025/07/14
79.48 |
79.68 | 81.135 |
+1.45 (+1.82%) |
|
2025/06/30
80.04 |
79.755 | 80.68 |
+0.92 (+1.15%) |
|
2025/06/26
78.26 |
79.155 | 81.77 |
+2.61 (+3.30%) |
|
2025/01/31
112.90 |
111.075 | 109.57 |
-1.50 (-1.35%) |
|
2025/01/29
110.265 |
111.65 | 111.805 |
+0.15 (+0.13%) |
|
2024/11/12
116.34 |
116.325 | 114.64 |
-1.68 (-1.44%) |
|
2024/11/11
115.39 |
114.705 | 116.08 |
+1.37 (+1.19%) |
|
2024/11/07
111.93 |
111.46 | 116.18 |
+4.72 (+4.23%) |
|
2024/11/06
115.03 |
113.95 | 116.09 |
+2.14 (+1.87%) |
|
2024/11/05
107.37 |
111.75 | 116.34 |
+4.59 (+4.10%) |
|
2024/08/30
111.00 |
110.64 | 110.025 |
-0.61 (-0.55%) |
|
2024/08/27
109.99 |
109.51 | 110.055 |
+0.54 (+0.49%) |
|
2024/08/22
109.24 |
109.765 | 110.895 |
+1.12 (+1.02%) |
|
2024/08/19
109.84 |
109.395 | 110.405 |
+1.01 (+0.92%) |
|
2024/08/16
108.79 |
109.175 | 110.50 |
+1.32 (+1.21%) |
|
2024/07/30
101.77 |
101.87 | 93.02 |
-8.85 (-8.68%) |
|
2024/07/26
101.20 |
101.01 | 95.64 |
-5.37 (-5.31%) |
|
2024/07/23
99.91 |
99.36 | 101.77 |
+2.40 (+2.42%) |
|
2023/12/14
125.60 |
127.66 | 126.44 |
-1.21 (-0.95%) |
|
2023/12/13
129.265 |
130.60 | 124.49 |
-6.10 (-4.67%) |
|
2023/12/12
123.41 |
122.995 | 128.42 |
+5.42 (+4.41%) |
|
2023/12/11
122.77 |
122.92 | 127.33 |
+4.40 (+3.58%) |
|
2023/12/07
119.925 |
119.585 | 125.60 |
+6.01 (+5.02%) |
|
2023/12/01
119.78 |
119.60 | 120.185 |
+0.58 (+0.48%) |
|
2023/11/28
115.49 |
116.45 | 117.88 |
+1.42 (+1.22%) |
|
2023/07/19
112.815 |
113.225 | 111.34 |
-1.88 (-1.66%) |
|
2023/07/18
113.67 |
114.26 | 111.55 |
-2.71 (-2.37%) |
|
2023/07/17
112.305 |
112.17 | 112.49 |
+0.31 (+0.28%) |
|
2023/07/13
112.32 |
112.38 | 112.055 |
-0.32 (-0.28%) |
|
2023/07/12
108.875 |
109.755 | 112.815 |
+3.06 (+2.78%) |
|
2023/07/11
108.325 |
109.62 | 113.67 |
+4.04 (+3.69%) |
|
2023/04/28
112.70 |
107.42 | 104.77 |
-2.65 (-2.46%) |
|
2023/04/27
109.66 |
109.525 | 101.465 |
-8.06 (-7.35%) |
|
2023/04/26
104.58 |
106.645 | 103.78 |
-2.86 (-2.68%) |
|
2023/04/25
105.66 |
106.05 | 100.74 |
-5.31 (-5.00%) |
|
2023/04/20
109.13 |
109.305 | 109.66 |
+0.35 (+0.32%) |
|
2023/04/19
110.02 |
109.55 | 104.58 |
-4.96 (-4.53%) |
|
2023/04/14
107.60 |
107.53 | 108.91 |
+1.37 (+1.28%) |
|
2023/01/31
112.69 |
112.39 | 114.34 |
+1.95 (+1.73%) |
|
2023/01/26
112.48 |
112.175 | 116.17 |
+3.99 (+3.56%) |
|
2023/01/24
112.26 |
110.035 | 112.69 |
+2.65 (+2.41%) |
|
2023/01/20
111.83 |
111.88 | 112.71 |
+0.82 (+0.74%) |
|
2023/01/17
111.45 |
112.85 | 112.26 |
-0.58 (-0.52%) |
|
2023/01/12
108.335 |
107.37 | 111.83 |
+4.45 (+4.15%) |
|
2023/01/10
105.23 |
105.85 | 109.20 |
+3.35 (+3.16%) |
|
2022/08/15
136.20 |
135.185 | 130.00 |
-5.18 (-3.83%) |
|
2022/08/11
133.51 |
134.525 | 134.34 |
-0.18 (-0.13%) |
|
2022/08/09
130.39 |
134.26 | 136.22 |
+1.96 (+1.45%) |
|
2022/08/05
128.00 |
129.00 | 135.41 |
+6.40 (+4.96%) |
|
2022/08/04
128.56 |
126.53 | 133.51 |
+6.97 (+5.51%) |
|
2022/08/03
130.165 |
129.49 | 132.58 |
+3.09 (+2.38%) |
|
2022/08/02
126.48 |
127.44 | 130.39 |
+2.94 (+2.31%) |
|
2022/07/28
122.50 |
121.69 | 128.56 |
+6.87 (+5.64%) |
|
2022/04/28
143.88 |
142.19 | 125.83 |
-16.36 (-11.50%) |
|
2022/04/14
139.98 |
140.26 | 134.39 |
-5.87 (-4.18%) |
|
2022/04/13
138.05 |
138.485 | 141.91 |
+3.42 (+2.47%) |
|
2022/04/11
136.25 |
137.12 | 144.67 |
+7.54 (+5.50%) |
|
2022/04/06
138.94 |
137.95 | 138.05 |
+0.10 (+0.07%) |
|
2022/04/04
140.49 |
140.34 | 136.25 |
-4.09 (-2.91%) |
|
2022/03/29
140.36 |
139.99 | 139.28 |
-0.71 (-0.50%) |
|
2022/01/26
140.48 |
141.945 | 150.86 |
+8.91 (+6.28%) |
|
2022/01/19
145.94 |
146.195 | 140.48 |
-5.71 (-3.90%) |
|
2022/01/14
150.60 |
150.65 | 140.835 |
-9.81 (-6.51%) |
|
2022/01/13
149.16 |
147.865 | 140.85 |
-7.01 (-4.74%) |
|
2022/01/11
149.035 |
148.78 | 145.94 |
-2.84 (-1.90%) |
|
2022/01/07
150.13 |
150.35 | 150.60 |
+0.25 (+0.16%) |
|
2022/01/04
145.42 |
145.50 | 149.035 |
+3.53 (+2.42%) |
|
2021/12/31
135.24 |
136.25 | 150.13 |
+13.87 (+10.18%) |
|
2021/03/02
202.23 |
201.35 | 205.17 |
+3.81 (+1.89%) |
|
2021/03/01
202.30 |
202.525 | 203.23 |
+0.70 (+0.34%) |
|
2021/02/23
197.88 |
197.83 | 202.23 |
+4.39 (+2.22%) |
|
2021/02/16
196.73 |
195.65 | 197.88 |
+2.22 (+1.13%) |