AES AES
29 勝/ 28 敗
買いシグナル 点灯中
過去3年間で57回中29回株価が上昇した(29勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
13.48 |
- | - |
- - |
|
2025/11/04
13.445 |
13.515 | 14.27 |
+0.75 (+5.58%) |
|
2025/11/03
13.61 |
13.315 | 14.21 |
+0.89 (+6.72%) |
|
2025/10/31
13.87 |
13.855 | 14.13 |
+0.27 (+1.98%) |
|
2025/10/30
14.02 |
13.73 | 14.195 |
+0.46 (+3.38%) |
|
2025/04/08
10.23 |
10.06 | 10.27 |
+0.20 (+2.08%) |
|
2025/04/07
10.68 |
10.95 | 10.48 |
-0.46 (-4.29%) |
|
2025/04/04
10.78 |
10.505 | 10.29 |
-0.21 (-2.04%) |
|
2025/01/22
11.12 |
11.16 | 11.15 |
-0.00 (-0.08%) |
|
2025/01/10
12.025 |
12.02 | 11.82 |
-0.19 (-1.66%) |
|
2024/12/18
12.49 |
12.485 | 12.84 |
+0.35 (+2.84%) |
|
2024/11/08
13.60 |
13.70 | 13.96 |
+0.26 (+1.89%) |
|
2024/11/07
13.66 |
13.57 | 13.99 |
+0.41 (+3.09%) |
|
2024/11/06
14.20 |
14.175 | 13.62 |
-0.55 (-3.91%) |
|
2024/11/04
15.22 |
15.06 | 13.90 |
-1.16 (-7.70%) |
|
2024/11/01
14.70 |
14.95 | 13.60 |
-1.34 (-9.03%) |
|
2024/10/11
17.32 |
17.35 | 17.47 |
+0.11 (+0.69%) |
|
2024/10/10
17.34 |
17.29 | 17.26 |
-0.02 (-0.17%) |
|
2024/10/09
17.695 |
17.665 | 17.89 |
+0.22 (+1.27%) |
|
2024/09/06
16.19 |
16.22 | 18.54 |
+2.32 (+14.30%) |
|
2024/08/05
16.285 |
16.295 | 16.71 |
+0.41 (+2.54%) |
|
2024/07/01
17.425 |
17.50 | 17.685 |
+0.18 (+1.05%) |
|
2024/06/28
17.57 |
17.82 | 17.86 |
+0.03 (+0.22%) |
|
2024/06/17
18.845 |
18.80 | 18.90 |
+0.09 (+0.53%) |
|
2024/06/12
19.655 |
19.655 | 18.845 |
-0.81 (-4.12%) |
|
2024/06/11
19.82 |
20.52 | 18.965 |
-1.55 (-7.57%) |
|
2024/02/28
15.06 |
15.17 | 16.22 |
+1.04 (+6.92%) |
|
2024/02/27
15.08 |
15.00 | 16.15 |
+1.14 (+7.66%) |
|
2024/02/26
15.555 |
15.84 | 16.07 |
+0.23 (+1.45%) |
|
2024/02/13
16.005 |
16.09 | 16.56 |
+0.46 (+2.92%) |
|
2024/01/22
16.785 |
16.90 | 17.28 |
+0.38 (+2.24%) |
|
2024/01/19
16.89 |
17.07 | 17.145 |
+0.07 (+0.43%) |
|
2024/01/18
17.405 |
17.41 | 17.125 |
-0.28 (-1.63%) |
|
2024/01/17
17.40 |
17.315 | 16.495 |
-0.82 (-4.73%) |
|
2024/01/16
17.885 |
17.555 | 16.81 |
-0.74 (-4.24%) |
|
2024/01/11
18.03 |
18.205 | 16.89 |
-1.31 (-7.22%) |
|
2023/10/06
12.46 |
12.45 | 13.15 |
+0.70 (+5.62%) |
|
2023/10/05
12.61 |
12.13 | 13.05 |
+0.91 (+7.58%) |
|
2023/10/04
13.20 |
13.11 | 13.395 |
+0.28 (+2.17%) |
|
2023/10/03
13.535 |
13.585 | 12.99 |
-0.59 (-4.37%) |
|
2023/10/02
14.15 |
13.925 | 12.69 |
-1.23 (-8.86%) |
|
2023/09/28
14.88 |
15.17 | 12.61 |
-2.56 (-16.87%) |
|
2023/09/22
15.965 |
15.94 | 15.20 |
-0.74 (-4.64%) |
|
2023/08/15
17.99 |
18.01 | 17.95 |
-0.06 (-0.33%) |
|
2023/08/08
19.625 |
19.89 | 17.99 |
-1.90 (-9.55%) |
|
2023/08/07
19.695 |
19.54 | 19.015 |
-0.52 (-2.68%) |
|
2023/08/04
19.64 |
19.81 | 19.465 |
-0.34 (-1.74%) |
|
2023/08/03
20.655 |
20.66 | 19.605 |
-1.05 (-5.10%) |
|
2023/05/16
20.855 |
20.945 | 20.765 |
-0.17 (-0.85%) |
|
2023/05/02
22.605 |
22.71 | 22.275 |
-0.43 (-1.91%) |
|
2023/03/13
22.90 |
23.42 | 22.65 |
-0.77 (-3.28%) |
|
2023/03/10
23.25 |
23.03 | 22.385 |
-0.64 (-2.80%) |
|
2023/02/28
24.68 |
24.65 | 24.51 |
-0.13 (-0.56%) |
|
2023/02/27
24.89 |
24.81 | 25.01 |
+0.20 (+0.80%) |
|
2023/02/09
25.575 |
25.54 | 26.36 |
+0.82 (+3.21%) |
|
2023/01/06
26.43 |
26.47 | 27.86 |
+1.39 (+5.25%) |
|
2023/01/05
25.87 |
26.155 | 27.69 |
+1.53 (+5.86%) |
|
2023/01/04
27.26 |
27.13 | 27.73 |
+0.60 (+2.21%) |