ワービー パーカー インク A WRBY
35 勝/ 21 敗
買いシグナル 点灯中
過去3年間で56回中35回株価が上昇した(35勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
26.96 |
- | - |
- - |
|
2025/12/16
26.66 |
27.73 | - |
- - |
|
2025/12/15
26.835 |
27.13 | - |
- - |
|
2025/12/11
30.23 |
30.06 | - |
- - |
|
2025/12/10
29.585 |
29.135 | 26.96 |
-2.17 (-7.46%) |
|
2025/06/12
22.47 |
21.86 | 21.75 |
-0.10 (-0.50%) |
|
2025/06/10
22.21 |
22.755 | 21.84 |
-0.91 (-4.02%) |
|
2025/06/06
21.59 |
22.055 | 22.065 |
+0.01 (+0.04%) |
|
2025/06/04
20.39 |
20.485 | 22.59 |
+2.10 (+10.27%) |
|
2025/06/02
21.46 |
21.555 | 22.485 |
+0.92 (+4.31%) |
|
2025/05/29
20.76 |
20.755 | 21.205 |
+0.44 (+2.16%) |
|
2025/05/22
20.16 |
19.57 | 21.18 |
+1.60 (+8.22%) |
|
2025/05/20
20.38 |
20.385 | 20.08 |
-0.30 (-1.49%) |
|
2025/05/19
17.59 |
17.61 | 20.59 |
+2.98 (+16.92%) |
|
2024/10/15
15.625 |
15.80 | 17.80 |
+2.00 (+12.65%) |
|
2024/10/09
15.79 |
15.35 | 16.06 |
+0.70 (+4.62%) |
|
2024/10/08
16.32 |
16.17 | 15.625 |
-0.54 (-3.37%) |
|
2024/10/04
16.11 |
16.05 | 15.76 |
-0.29 (-1.80%) |
|
2024/10/03
15.52 |
16.15 | 15.08 |
-1.06 (-6.62%) |
|
2024/10/02
15.03 |
15.30 | 15.79 |
+0.48 (+3.20%) |
|
2024/09/30
16.33 |
16.40 | 16.43 |
+0.03 (+0.18%) |
|
2024/09/26
16.09 |
16.24 | 15.52 |
-0.71 (-4.43%) |
|
2024/07/26
16.52 |
16.57 | 15.20 |
-1.37 (-8.26%) |
|
2024/05/16
16.135 |
16.16 | 16.775 |
+0.61 (+3.80%) |
|
2024/05/15
15.715 |
15.83 | 16.87 |
+1.04 (+6.56%) |
|
2024/05/14
15.555 |
15.87 | 16.89 |
+1.02 (+6.42%) |
|
2024/05/13
15.51 |
15.95 | 16.675 |
+0.72 (+4.54%) |
|
2024/05/10
14.785 |
15.095 | 16.515 |
+1.42 (+9.40%) |
|
2024/05/09
14.63 |
15.13 | 16.135 |
+1.00 (+6.64%) |
|
2024/05/03
12.69 |
12.755 | 14.785 |
+2.02 (+15.91%) |
|
2024/04/18
11.86 |
11.915 | 12.745 |
+0.83 (+6.96%) |
|
2024/04/10
13.37 |
13.655 | 12.10 |
-1.55 (-11.38%) |
|
2024/04/09
13.785 |
13.17 | 12.605 |
-0.56 (-4.29%) |
|
2024/04/04
13.225 |
13.25 | 13.55 |
+0.30 (+2.26%) |
|
2024/04/01
13.99 |
13.815 | 13.37 |
-0.44 (-3.22%) |
|
2024/01/03
14.505 |
14.48 | 14.085 |
-0.39 (-2.72%) |
|
2023/12/29
14.10 |
14.17 | 14.60 |
+0.42 (+3.03%) |
|
2023/12/27
13.76 |
13.77 | 14.295 |
+0.52 (+3.81%) |
|
2023/12/26
13.77 |
13.735 | 14.505 |
+0.77 (+5.60%) |
|
2023/12/22
13.54 |
13.32 | 14.89 |
+1.57 (+11.78%) |
|
2023/10/11
14.215 |
14.60 | 14.185 |
-0.41 (-2.84%) |
|
2023/10/10
14.365 |
14.45 | 14.805 |
+0.35 (+2.45%) |
|
2023/10/09
13.895 |
13.99 | 14.455 |
+0.46 (+3.32%) |
|
2023/10/05
13.83 |
13.64 | 14.14 |
+0.50 (+3.66%) |
|
2023/10/04
13.295 |
13.30 | 14.215 |
+0.91 (+6.87%) |
|
2023/10/02
13.26 |
14.34 | 13.895 |
-0.44 (-3.10%) |
|
2023/07/06
11.95 |
12.16 | 13.025 |
+0.86 (+7.11%) |
|
2023/07/03
11.885 |
11.77 | 13.37 |
+1.59 (+13.59%) |
|
2023/06/29
11.285 |
11.47 | 12.68 |
+1.20 (+10.54%) |
|
2023/05/26
12.04 |
11.98 | 12.05 |
+0.07 (+0.58%) |
|
2023/05/24
11.27 |
11.255 | 11.29 |
+0.03 (+0.31%) |
|
2023/05/09
12.125 |
12.32 | 11.53 |
-0.79 (-6.41%) |
|
2023/05/08
12.11 |
12.38 | 12.13 |
-0.25 (-2.01%) |
|
2023/01/27
16.73 |
16.275 | 16.43 |
+0.15 (+0.95%) |
|
2023/01/25
16.62 |
17.31 | 16.67 |
-0.63 (-3.69%) |
|
2023/01/20
15.93 |
15.82 | 16.73 |
+0.91 (+5.75%) |
|
2023/01/19
15.66 |
15.64 | 16.41 |
+0.76 (+4.92%) |
|
2023/01/13
16.76 |
16.71 | 16.60 |
-0.10 (-0.65%) |
|
2023/01/12
17.29 |
16.98 | 15.93 |
-1.05 (-6.18%) |
|
2023/01/11
17.55 |
17.715 | 15.66 |
-2.05 (-11.60%) |