コアー サイエンティフィック CORZ
16 勝/ 23 敗
買いシグナル 点灯中
過去5年間で39回中16回株価が上昇した(16勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は12.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
13.57 |
- | - |
- - |
|
2025/11/14
14.92 |
14.58 | 14.74 |
+0.16 (+1.09%) |
|
2025/11/13
15.17 |
14.62 | 15.15 |
+0.53 (+3.62%) |
|
2025/11/12
16.44 |
16.075 | 15.41 |
-0.66 (-4.13%) |
|
2025/04/08
6.52 |
6.47 | 6.855 |
+0.38 (+5.95%) |
|
2025/03/07
7.78 |
7.535 | 8.81 |
+1.27 (+16.92%) |
|
2025/03/06
7.87 |
7.90 | 8.65 |
+0.75 (+9.49%) |
|
2025/02/25
9.745 |
9.94 | 9.58 |
-0.35 (-3.62%) |
|
2025/02/24
9.86 |
9.665 | 10.145 |
+0.48 (+4.96%) |
|
2025/01/28
11.31 |
11.295 | 12.20 |
+0.90 (+8.01%) |
|
2025/01/27
11.285 |
11.63 | 12.34 |
+0.70 (+6.10%) |
|
2024/12/18
14.45 |
15.005 | 14.50 |
-0.50 (-3.36%) |
|
2024/08/05
8.21 |
9.325 | 9.46 |
+0.13 (+1.44%) |
|
2024/04/17
2.71 |
2.755 | 3.43 |
+0.67 (+24.50%) |
|
2024/04/16
2.715 |
2.705 | 3.50 |
+0.79 (+29.39%) |
|
2024/04/15
2.84 |
2.76 | 3.26 |
+0.50 (+18.11%) |
|
2022/10/31
0.205 |
0.204 | 0.168 |
-0.03 (-17.79%) |
|
2022/10/28
0.197 |
0.198 | 0.159 |
-0.03 (-19.65%) |
|
2022/10/27
0.22 |
0.218 | 0.178 |
-0.04 (-18.32%) |
|
2022/10/19
0.95 |
0.99 | 1.01 |
+0.02 (+2.02%) |
|
2022/10/14
1.10 |
1.17 | 0.975 |
-0.19 (-16.64%) |
|
2022/09/20
1.505 |
1.495 | 1.40 |
-0.09 (-6.35%) |
|
2022/09/19
1.66 |
1.63 | 1.37 |
-0.25 (-15.95%) |
|
2022/06/06
2.56 |
2.44 | 2.025 |
-0.41 (-17.00%) |
|
2022/05/11
3.59 |
3.40 | 3.73 |
+0.33 (+9.70%) |
|
2022/04/26
6.07 |
6.06 | 5.615 |
-0.44 (-7.34%) |
|
2022/04/25
6.295 |
6.095 | 5.985 |
-0.10 (-1.80%) |
|
2022/04/22
6.27 |
6.02 | 5.93 |
-0.08 (-1.49%) |
|
2022/04/21
6.58 |
6.48 | 6.27 |
-0.21 (-3.24%) |
|
2022/04/20
7.16 |
7.42 | 6.14 |
-1.28 (-17.25%) |
|
2022/04/18
7.545 |
7.59 | 6.295 |
-1.29 (-17.06%) |
|
2022/04/14
7.70 |
7.52 | 6.27 |
-1.25 (-16.62%) |
|
2022/04/12
7.73 |
7.79 | 7.16 |
-0.62 (-8.08%) |
|
2022/01/24
7.005 |
6.61 | 8.71 |
+2.10 (+31.77%) |
|
2022/01/21
6.865 |
6.57 | 7.775 |
+1.20 (+18.34%) |
|
2022/01/20
8.77 |
8.30 | 7.195 |
-1.10 (-13.31%) |
|
2022/01/13
9.55 |
9.85 | 6.865 |
-2.98 (-30.30%) |
|
2021/12/13
10.595 |
10.60 | 10.55 |
-0.04 (-0.47%) |
|
2021/12/06
11.43 |
11.65 | 10.595 |
-1.05 (-9.05%) |
|
2021/12/03
11.88 |
11.50 | 11.33 |
-0.16 (-1.47%) |