ビストラ VST
17 勝/ 10 敗
買いシグナル 点灯中
過去3年間で27回中17回株価が上昇した(17勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
160.21 |
- | - |
- - |
|
2025/12/09
164.805 |
165.25 | 173.45 |
+8.19 (+4.96%) |
|
2025/11/13
171.46 |
166.415 | 173.72 |
+7.30 (+4.38%) |
|
2025/10/22
185.80 |
187.56 | 199.335 |
+11.77 (+6.27%) |
|
2025/10/21
186.485 |
187.995 | 190.57 |
+2.57 (+1.36%) |
|
2025/04/04
98.02 |
91.235 | 111.66 |
+20.42 (+22.38%) |
|
2025/03/03
123.99 |
123.305 | 108.51 |
-14.79 (-11.99%) |
|
2025/02/27
129.93 |
128.115 | 114.31 |
-13.80 (-10.77%) |
|
2025/02/25
137.94 |
143.14 | 126.90 |
-16.23 (-11.34%) |
|
2025/02/24
142.77 |
139.31 | 123.99 |
-15.32 (-10.99%) |
|
2024/12/18
132.87 |
134.21 | 144.185 |
+9.97 (+7.43%) |
|
2024/11/04
115.71 |
116.47 | 145.91 |
+29.43 (+25.27%) |
|
2024/11/01
119.51 |
118.00 | 141.88 |
+23.87 (+20.23%) |
|
2024/07/25
70.38 |
71.93 | 76.08 |
+4.14 (+5.76%) |
|
2024/07/24
72.57 |
73.96 | 79.23 |
+5.27 (+7.12%) |
|
2024/07/19
76.47 |
77.245 | 71.14 |
-6.10 (-7.90%) |
|
2024/07/18
76.51 |
76.75 | 70.38 |
-6.37 (-8.29%) |
|
2024/07/17
76.20 |
77.11 | 72.57 |
-4.54 (-5.88%) |
|
2023/10/04
31.39 |
31.42 | 32.79 |
+1.36 (+4.36%) |
|
2023/10/03
32.03 |
32.16 | 32.10 |
-0.05 (-0.18%) |
|
2023/04/26
22.975 |
23.07 | 23.00 |
-0.07 (-0.30%) |
|
2023/03/03
21.41 |
22.21 | 24.52 |
+2.30 (+10.40%) |
|
2023/03/02
21.31 |
21.31 | 25.68 |
+4.37 (+20.50%) |
|
2023/03/01
21.70 |
21.51 | 26.195 |
+4.68 (+21.78%) |
|
2023/02/28
21.985 |
21.96 | 26.52 |
+4.55 (+20.76%) |
|
2023/01/05
22.31 |
22.51 | 22.69 |
+0.17 (+0.79%) |
|
2023/01/03
22.265 |
22.38 | 22.395 |
+0.01 (+0.06%) |
|
2022/12/30
23.20 |
23.33 | 22.52 |
-0.80 (-3.47%) |