フレクス FLEX
42 勝/ 58 敗
買いシグナル 点灯中
過去5年間で100回中42回株価が上昇した(42勝/58敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
63.04 |
- | - |
- - |
|
2025/12/12
68.83 |
69.38 | - |
- - |
|
2025/12/10
72.05 |
71.97 | 62.83 |
-9.14 (-12.69%) |
|
2025/12/09
68.49 |
68.24 | 64.99 |
-3.25 (-4.76%) |
|
2025/12/08
67.48 |
66.90 | 67.805 |
+0.90 (+1.35%) |
|
2025/05/20
42.28 |
42.10 | 42.065 |
-0.03 (-0.08%) |
|
2025/05/16
42.025 |
41.25 | 41.49 |
+0.24 (+0.58%) |
|
2025/05/15
41.905 |
41.67 | 41.425 |
-0.24 (-0.58%) |
|
2025/05/13
41.83 |
42.01 | 42.28 |
+0.27 (+0.64%) |
|
2025/05/12
40.895 |
41.105 | 41.735 |
+0.63 (+1.53%) |
|
2025/05/09
38.47 |
39.98 | 42.025 |
+2.04 (+5.11%) |
|
2025/05/07
37.99 |
38.32 | 42.06 |
+3.74 (+9.75%) |
|
2025/05/02
36.73 |
36.30 | 38.47 |
+2.17 (+5.97%) |
|
2024/09/26
33.99 |
34.14 | 32.515 |
-1.62 (-4.75%) |
|
2024/09/23
32.70 |
33.35 | 33.41 |
+0.05 (+0.17%) |
|
2024/09/03
30.44 |
30.28 | 28.41 |
-1.87 (-6.17%) |
|
2024/08/27
32.235 |
32.35 | 30.68 |
-1.67 (-5.16%) |
|
2024/08/26
32.445 |
32.29 | 30.44 |
-1.84 (-5.72%) |
|
2024/08/21
31.79 |
31.97 | 31.975 |
+0.00 (+0.01%) |
|
2024/08/20
31.52 |
31.82 | 32.235 |
+0.41 (+1.30%) |
|
2024/08/19
31.975 |
32.00 | 32.445 |
+0.44 (+1.39%) |
|
2024/07/26
32.02 |
32.425 | 28.60 |
-3.82 (-11.79%) |
|
2024/07/24
31.78 |
31.85 | 32.13 |
+0.28 (+0.87%) |
|
2024/07/16
31.815 |
31.225 | 29.72 |
-1.50 (-4.81%) |
|
2024/05/17
29.30 |
29.21 | 33.15 |
+3.93 (+13.48%) |
|
2024/05/15
29.315 |
29.375 | 31.37 |
+1.99 (+6.79%) |
|
2024/02/26
27.99 |
28.11 | 29.975 |
+1.86 (+6.63%) |
|
2024/02/23
28.15 |
27.985 | 29.00 |
+1.01 (+3.62%) |
|
2024/02/20
27.73 |
27.40 | 27.79 |
+0.39 (+1.42%) |
|
2024/02/15
28.54 |
28.675 | 28.15 |
-0.52 (-1.83%) |
|
2024/02/14
28.23 |
28.475 | 27.99 |
-0.48 (-1.70%) |
|
2023/12/18
28.69 |
28.705 | 30.59 |
+1.88 (+6.56%) |
|
2023/12/15
28.885 |
29.225 | 30.325 |
+1.09 (+3.76%) |
|
2023/12/14
28.65 |
28.81 | 30.07 |
+1.26 (+4.37%) |
|
2023/11/27
26.69 |
26.74 | 25.43 |
-1.30 (-4.89%) |
|
2023/11/22
26.305 |
26.29 | 25.45 |
-0.83 (-3.19%) |
|
2023/11/21
26.17 |
26.465 | 25.67 |
-0.79 (-3.00%) |
|
2023/11/16
26.375 |
26.545 | 26.36 |
-0.18 (-0.69%) |
|
2023/11/15
26.815 |
26.37 | 26.305 |
-0.06 (-0.24%) |
|
2023/11/14
26.815 |
26.93 | 26.17 |
-0.75 (-2.82%) |
|
2023/10/17
25.925 |
25.52 | 23.83 |
-1.69 (-6.62%) |
|
2023/10/11
26.95 |
26.95 | 25.66 |
-1.28 (-4.78%) |
|
2023/09/01
27.535 |
27.25 | 26.51 |
-0.73 (-2.71%) |
|
2023/05/26
25.915 |
26.135 | 25.875 |
-0.26 (-0.99%) |
|
2023/05/24
24.49 |
24.80 | 25.55 |
+0.75 (+3.02%) |
|
2023/05/23
24.575 |
24.41 | 25.40 |
+0.98 (+4.05%) |
|
2023/05/22
24.525 |
24.42 | 25.81 |
+1.38 (+5.69%) |
|
2023/05/19
24.32 |
24.315 | 25.915 |
+1.59 (+6.58%) |
|
2023/05/18
24.195 |
24.325 | 25.48 |
+1.15 (+4.74%) |
|
2023/05/17
23.925 |
23.925 | 24.49 |
+0.56 (+2.36%) |
|
2023/05/16
23.39 |
23.595 | 24.575 |
+0.98 (+4.15%) |
|
2022/10/31
19.585 |
19.785 | 19.29 |
-0.49 (-2.50%) |
|
2022/10/27
19.02 |
19.11 | 19.075 |
-0.03 (-0.18%) |
|
2022/08/12
18.85 |
18.78 | 18.575 |
-0.20 (-1.09%) |
|
2022/08/10
18.425 |
18.71 | 18.60 |
-0.10 (-0.58%) |
|
2022/08/08
17.32 |
17.245 | 18.985 |
+1.73 (+10.08%) |
|
2022/08/05
17.165 |
17.18 | 18.85 |
+1.67 (+9.72%) |
|
2022/08/04
16.945 |
16.85 | 18.63 |
+1.77 (+10.56%) |
|
2022/08/03
16.845 |
16.85 | 18.425 |
+1.57 (+9.34%) |
|
2022/08/01
16.635 |
16.375 | 17.32 |
+0.94 (+5.77%) |
|
2022/06/08
16.955 |
16.74 | 15.80 |
-0.93 (-5.61%) |
|
2022/06/07
17.30 |
17.12 | 15.54 |
-1.58 (-9.22%) |
|
2022/05/06
16.94 |
16.73 | 16.25 |
-0.48 (-2.86%) |
|
2022/05/03
17.25 |
17.34 | 16.57 |
-0.76 (-4.44%) |
|
2022/04/08
16.87 |
16.74 | 16.91 |
+0.17 (+1.01%) |
|
2022/04/06
17.19 |
17.14 | 17.065 |
-0.07 (-0.43%) |
|
2022/04/04
18.21 |
18.11 | 16.60 |
-1.50 (-8.33%) |
|
2022/04/01
18.51 |
18.61 | 16.87 |
-1.73 (-9.34%) |
|
2022/03/30
17.37 |
17.76 | 17.19 |
-0.57 (-3.20%) |
|
2022/03/29
17.70 |
17.71 | 17.80 |
+0.08 (+0.50%) |
|
2022/03/24
17.21 |
17.10 | 18.54 |
+1.43 (+8.42%) |
|
2022/01/14
18.275 |
18.06 | 16.36 |
-1.69 (-9.41%) |
|
2022/01/12
18.30 |
18.48 | 16.63 |
-1.85 (-10.01%) |
|
2022/01/11
18.285 |
18.53 | 16.94 |
-1.58 (-8.58%) |
|
2022/01/05
18.035 |
18.05 | 18.30 |
+0.25 (+1.38%) |
|
2022/01/04
18.685 |
18.75 | 18.285 |
-0.46 (-2.47%) |
|
2021/12/31
18.33 |
18.54 | 17.45 |
-1.08 (-5.87%) |
|
2021/11/17
19.405 |
19.45 | 17.97 |
-1.48 (-7.60%) |
|
2021/11/12
18.98 |
19.07 | 17.79 |
-1.28 (-6.71%) |
|
2021/10/14
18.97 |
19.13 | 18.965 |
-0.16 (-0.86%) |
|
2021/08/24
18.065 |
18.11 | 18.58 |
+0.46 (+2.59%) |
|
2021/08/20
17.705 |
17.82 | 18.695 |
+0.87 (+4.91%) |
|
2021/08/17
17.83 |
17.93 | 18.065 |
+0.13 (+0.75%) |
|
2021/08/16
18.325 |
18.18 | 17.77 |
-0.41 (-2.25%) |
|
2021/08/12
18.105 |
18.04 | 17.535 |
-0.50 (-2.79%) |
|
2021/08/11
18.17 |
18.035 | 17.73 |
-0.30 (-1.69%) |
|
2021/08/10
18.07 |
18.11 | 17.83 |
-0.28 (-1.54%) |
|
2021/06/11
18.49 |
18.465 | 16.835 |
-1.62 (-8.82%) |
|
2021/06/10
18.53 |
18.71 | 17.53 |
-1.17 (-6.30%) |
|
2021/06/08
18.585 |
18.55 | 17.985 |
-0.56 (-3.04%) |
|
2021/06/04
18.94 |
19.06 | 18.49 |
-0.57 (-2.99%) |
|
2021/06/03
18.595 |
18.64 | 18.53 |
-0.10 (-0.59%) |
|
2021/06/02
18.555 |
18.44 | 18.21 |
-0.23 (-1.24%) |
|
2021/05/28
18.28 |
18.47 | 18.875 |
+0.40 (+2.19%) |
|
2021/05/07
18.695 |
18.57 | 17.525 |
-1.04 (-5.62%) |
|
2021/04/28
18.215 |
18.27 | 17.65 |
-0.62 (-3.39%) |
|
2021/04/23
18.275 |
18.40 | 17.41 |
-0.98 (-5.38%) |
|
2021/04/21
18.195 |
18.205 | 18.215 |
+0.01 (+0.05%) |
|
2021/04/19
18.375 |
18.29 | 18.295 |
+0.00 (+0.02%) |
|
2021/04/14
18.105 |
18.24 | 18.195 |
-0.04 (-0.24%) |
|
2021/04/13
18.165 |
18.29 | 17.895 |
-0.39 (-2.15%) |
|
2021/04/07
18.31 |
18.54 | 18.105 |
-0.43 (-2.34%) |