レナー A LEN
27 勝/ 30 敗
買いシグナル 点灯中
過去5年間で57回中27回株価が上昇した(27勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
108.52 |
- | - |
- - |
|
2025/11/17
114.15 |
113.315 | 123.06 |
+9.74 (+8.59%) |
|
2025/09/23
123.23 |
122.625 | 126.06 |
+3.43 (+2.80%) |
|
2025/09/22
121.91 |
122.40 | 127.66 |
+5.25 (+4.29%) |
|
2025/09/19
127.30 |
124.505 | 126.05 |
+1.54 (+1.24%) |
|
2025/04/08
102.91 |
100.365 | 105.005 |
+4.64 (+4.62%) |
|
2025/04/07
107.08 |
108.945 | 106.04 |
-2.90 (-2.66%) |
|
2025/04/03
108.38 |
106.64 | 104.59 |
-2.04 (-1.92%) |
|
2025/03/13
116.33 |
117.425 | 120.05 |
+2.62 (+2.23%) |
|
2025/02/07
121.92 |
123.075 | 123.91 |
+0.83 (+0.67%) |
|
2025/02/03
126.185 |
125.545 | 122.72 |
-2.82 (-2.25%) |
|
2024/12/20
138.02 |
137.87 | 136.09 |
-1.78 (-1.29%) |
|
2024/12/19
138.38 |
138.99 | 137.15 |
-1.84 (-1.32%) |
|
2024/12/18
145.86 |
135.56 | 138.63 |
+3.06 (+2.26%) |
|
2024/12/16
151.88 |
151.89 | 138.61 |
-13.27 (-8.74%) |
|
2024/12/13
154.35 |
154.285 | 138.02 |
-16.26 (-10.54%) |
|
2024/12/12
155.51 |
154.18 | 138.38 |
-15.80 (-10.24%) |
|
2024/12/11
158.14 |
156.63 | 145.86 |
-10.76 (-6.87%) |
|
2024/10/23
172.52 |
173.89 | 171.61 |
-2.27 (-1.31%) |
|
2024/10/22
173.62 |
172.94 | 170.04 |
-2.90 (-1.67%) |
|
2024/07/02
143.635 |
142.99 | 145.75 |
+2.75 (+1.93%) |
|
2024/06/20
149.36 |
149.34 | 149.075 |
-0.26 (-0.17%) |
|
2024/06/18
148.76 |
147.59 | 149.00 |
+1.40 (+0.95%) |
|
2024/04/17
151.83 |
156.69 | 154.17 |
-2.52 (-1.60%) |
|
2024/04/16
152.57 |
154.52 | 155.62 |
+1.09 (+0.71%) |
|
2023/10/20
103.785 |
104.13 | 103.82 |
-0.31 (-0.29%) |
|
2023/10/19
104.63 |
105.05 | 103.89 |
-1.15 (-1.10%) |
|
2023/10/03
108.22 |
108.90 | 113.07 |
+4.16 (+3.82%) |
|
2023/08/21
115.82 |
116.58 | 114.05 |
-2.53 (-2.17%) |
|
2023/08/18
116.995 |
117.05 | 113.99 |
-3.06 (-2.61%) |
|
2023/08/17
117.125 |
116.03 | 115.91 |
-0.12 (-0.10%) |
|
2023/05/24
107.87 |
109.47 | 108.05 |
-1.42 (-1.29%) |
|
2023/05/23
107.10 |
108.225 | 107.16 |
-1.06 (-0.98%) |
|
2023/02/21
95.77 |
97.025 | 96.77 |
-0.25 (-0.26%) |
|
2022/08/31
77.44 |
76.55 | 78.46 |
+1.90 (+2.49%) |
|
2022/08/30
78.89 |
79.21 | 77.92 |
-1.28 (-1.62%) |
|
2022/08/26
80.33 |
79.49 | 77.84 |
-1.64 (-2.07%) |
|
2022/06/17
64.63 |
65.92 | 72.03 |
+6.10 (+9.26%) |
|
2022/06/16
64.455 |
63.92 | 71.91 |
+7.98 (+12.49%) |
|
2022/05/11
71.27 |
70.86 | 72.415 |
+1.55 (+2.19%) |
|
2022/04/07
74.69 |
74.69 | 76.75 |
+2.06 (+2.75%) |
|
2022/04/06
75.45 |
75.37 | 77.97 |
+2.59 (+3.44%) |
|
2022/04/05
78.82 |
77.155 | 76.51 |
-0.64 (-0.83%) |
|
2022/03/07
83.30 |
86.17 | 86.28 |
+0.10 (+0.12%) |
|
2022/02/23
82.33 |
79.98 | 92.07 |
+12.08 (+15.11%) |
|
2022/02/22
86.08 |
86.46 | 90.35 |
+3.89 (+4.49%) |
|
2022/01/20
95.59 |
95.34 | 91.70 |
-3.64 (-3.81%) |
|
2022/01/19
96.87 |
98.50 | 93.14 |
-5.35 (-5.44%) |
|
2022/01/18
101.22 |
98.37 | 97.92 |
-0.45 (-0.45%) |
|
2022/01/07
102.91 |
101.26 | 108.22 |
+6.95 (+6.87%) |
|
2021/10/05
91.82 |
91.76 | 94.50 |
+2.73 (+2.98%) |
|
2021/10/04
92.29 |
92.375 | 93.49 |
+1.11 (+1.20%) |
|
2021/09/10
99.67 |
100.19 | 101.32 |
+1.12 (+1.12%) |
|
2021/09/09
100.20 |
101.10 | 100.29 |
-0.80 (-0.80%) |
|
2021/09/08
100.90 |
101.38 | 98.51 |
-2.86 (-2.83%) |
|
2021/06/10
91.115 |
91.54 | 94.61 |
+3.06 (+3.35%) |
|
2021/05/18
95.59 |
93.31 | 96.70 |
+3.39 (+3.63%) |
|
2021/05/12
96.02 |
96.88 | 94.86 |
-2.01 (-2.08%) |