バレロ エナジー VLO
27 勝/ 27 敗
買いシグナル 点灯中
過去5年間で54回中27回株価が上昇した(27勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
161.755 |
- | - |
- - |
|
2025/12/17
162.87 |
163.85 | - |
- - |
|
2025/12/16
162.77 |
163.385 | - |
- - |
|
2025/08/01
133.24 |
133.59 | 133.39 |
-0.20 (-0.14%) |
|
2025/07/31
137.32 |
135.105 | 132.60 |
-2.50 (-1.85%) |
|
2025/04/08
105.17 |
103.75 | 107.46 |
+3.70 (+3.57%) |
|
2025/04/07
106.80 |
109.30 | 110.30 |
+1.00 (+0.91%) |
|
2025/04/04
104.77 |
100.90 | 110.68 |
+9.78 (+9.69%) |
|
2025/04/03
114.26 |
110.125 | 109.11 |
-1.01 (-0.92%) |
|
2025/03/05
121.66 |
121.155 | 125.195 |
+4.03 (+3.33%) |
|
2025/02/12
130.87 |
129.275 | 139.11 |
+9.83 (+7.60%) |
|
2024/12/19
118.93 |
119.085 | 119.53 |
+0.44 (+0.37%) |
|
2024/12/18
121.70 |
122.455 | 119.70 |
-2.75 (-2.24%) |
|
2024/12/16
124.99 |
124.14 | 117.23 |
-6.90 (-5.56%) |
|
2024/12/06
131.47 |
133.00 | 129.11 |
-3.88 (-2.92%) |
|
2024/12/05
133.06 |
133.09 | 129.67 |
-3.42 (-2.56%) |
|
2024/12/04
134.05 |
134.49 | 133.285 |
-1.20 (-0.89%) |
|
2024/10/29
127.86 |
128.36 | 131.99 |
+3.62 (+2.82%) |
|
2024/09/06
134.20 |
134.29 | 134.20 |
-0.09 (-0.06%) |
|
2024/09/05
135.485 |
136.21 | 134.15 |
-2.06 (-1.51%) |
|
2024/05/30
150.98 |
151.62 | 155.78 |
+4.15 (+2.74%) |
|
2023/12/12
120.95 |
120.67 | 133.53 |
+12.86 (+10.65%) |
|
2023/11/09
119.915 |
121.275 | 121.87 |
+0.59 (+0.49%) |
|
2023/10/06
126.515 |
127.75 | 126.03 |
-1.71 (-1.34%) |
|
2023/10/05
127.47 |
129.77 | 126.22 |
-3.55 (-2.73%) |
|
2023/10/04
128.68 |
127.395 | 129.58 |
+2.18 (+1.71%) |
|
2023/10/03
133.53 |
130.81 | 130.19 |
-0.62 (-0.47%) |
|
2023/04/21
119.635 |
118.58 | 114.61 |
-3.96 (-3.34%) |
|
2023/04/20
122.96 |
122.49 | 114.655 |
-7.83 (-6.39%) |
|
2023/04/19
124.39 |
122.73 | 116.72 |
-6.01 (-4.89%) |
|
2023/03/15
124.33 |
121.99 | 131.70 |
+9.70 (+7.95%) |
|
2022/12/09
114.64 |
115.38 | 119.28 |
+3.90 (+3.38%) |
|
2022/12/08
117.00 |
116.63 | 119.94 |
+3.31 (+2.83%) |
|
2022/12/06
118.86 |
118.36 | 120.60 |
+2.23 (+1.89%) |
|
2022/12/05
120.985 |
120.145 | 120.65 |
+0.50 (+0.42%) |
|
2022/09/26
97.91 |
100.115 | 112.29 |
+12.17 (+12.16%) |
|
2022/09/15
105.22 |
104.09 | 107.57 |
+3.47 (+3.34%) |
|
2022/06/23
104.56 |
106.035 | 106.28 |
+0.24 (+0.23%) |
|
2022/06/17
112.46 |
116.655 | 112.25 |
-4.40 (-3.77%) |
|
2022/03/01
80.64 |
81.695 | 87.11 |
+5.41 (+6.62%) |
|
2021/11/26
67.96 |
69.75 | 69.67 |
-0.07 (-0.11%) |
|
2021/11/22
70.62 |
71.275 | 66.90 |
-4.37 (-6.13%) |
|
2021/11/19
69.05 |
68.91 | 68.15 |
-0.75 (-1.10%) |
|
2021/11/18
72.92 |
71.50 | 67.96 |
-3.54 (-4.95%) |
|
2021/11/17
73.445 |
73.40 | 72.96 |
-0.44 (-0.59%) |
|
2021/08/20
60.21 |
61.90 | 67.11 |
+5.21 (+8.41%) |
|
2021/08/19
60.25 |
59.41 | 65.45 |
+6.04 (+10.16%) |
|
2021/08/18
62.22 |
60.725 | 66.35 |
+5.62 (+9.26%) |
|
2021/07/19
61.90 |
62.22 | 65.495 |
+3.27 (+5.26%) |
|
2021/07/14
67.675 |
66.82 | 64.91 |
-1.90 (-2.85%) |
|
2021/07/08
70.185 |
71.41 | 66.755 |
-4.65 (-6.51%) |
|
2021/07/07
72.28 |
70.91 | 67.675 |
-3.23 (-4.56%) |
|
2021/07/06
74.69 |
74.38 | 70.41 |
-3.96 (-5.33%) |
|
2021/06/18
76.05 |
76.855 | 82.09 |
+5.23 (+6.81%) |
|
2021/04/20
68.73 |
67.73 | 71.815 |
+4.08 (+6.03%) |
|
2021/03/23
70.08 |
72.01 | 71.66 |
-0.35 (-0.48%) |
|
2021/03/22
72.25 |
70.56 | 71.72 |
+1.15 (+1.64%) |