セノバス エナジー CVE
41 勝/ 29 敗
買いシグナル 点灯中
過去5年間で70回中41回株価が上昇した(41勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
16.44 |
- | - |
- - |
|
2025/12/17
16.985 |
16.91 | - |
- - |
|
2025/12/16
16.83 |
17.035 | - |
- - |
|
2025/04/08
10.61 |
10.37 | 11.325 |
+0.95 (+9.20%) |
|
2025/04/07
11.18 |
11.61 | 11.56 |
-0.04 (-0.43%) |
|
2025/04/04
11.245 |
10.775 | 11.38 |
+0.60 (+5.61%) |
|
2025/03/05
12.345 |
12.29 | 13.235 |
+0.94 (+7.68%) |
|
2025/03/04
12.245 |
12.215 | 12.985 |
+0.76 (+6.30%) |
|
2025/03/03
12.715 |
12.47 | 12.48 |
+0.00 (+0.08%) |
|
2025/02/26
13.91 |
13.95 | 12.345 |
-1.60 (-11.50%) |
|
2025/02/03
14.115 |
14.12 | 15.215 |
+1.09 (+7.75%) |
|
2025/01/31
14.47 |
14.065 | 14.80 |
+0.73 (+5.22%) |
|
2024/12/19
14.35 |
14.21 | 14.625 |
+0.41 (+2.92%) |
|
2024/12/18
14.48 |
14.72 | 14.70 |
-0.02 (-0.13%) |
|
2024/12/06
15.02 |
15.29 | 15.255 |
-0.03 (-0.22%) |
|
2024/11/01
15.675 |
15.93 | 16.115 |
+0.18 (+1.16%) |
|
2024/09/10
16.24 |
16.405 | 16.715 |
+0.30 (+1.88%) |
|
2024/09/09
16.64 |
16.54 | 16.435 |
-0.10 (-0.63%) |
|
2024/09/06
16.85 |
16.91 | 16.21 |
-0.69 (-4.13%) |
|
2024/09/05
17.17 |
17.215 | 16.25 |
-0.96 (-5.60%) |
|
2024/09/04
17.64 |
17.785 | 16.17 |
-1.61 (-9.08%) |
|
2024/08/05
17.79 |
17.68 | 19.005 |
+1.32 (+7.49%) |
|
2024/08/02
17.885 |
17.19 | 18.41 |
+1.21 (+7.09%) |
|
2024/08/01
18.855 |
18.60 | 18.23 |
-0.37 (-1.98%) |
|
2024/06/13
18.425 |
18.325 | 18.655 |
+0.33 (+1.80%) |
|
2024/06/07
18.92 |
19.10 | 18.255 |
-0.84 (-4.42%) |
|
2024/06/06
19.07 |
18.99 | 18.425 |
-0.56 (-2.97%) |
|
2024/06/05
19.12 |
19.12 | 19.155 |
+0.03 (+0.18%) |
|
2024/06/04
19.195 |
19.295 | 19.29 |
-0.00 (-0.02%) |
|
2024/01/18
14.895 |
14.86 | 15.855 |
+0.99 (+6.69%) |
|
2024/01/17
14.885 |
14.95 | 15.445 |
+0.49 (+3.31%) |
|
2024/01/16
15.29 |
15.04 | 15.15 |
+0.11 (+0.73%) |
|
2024/01/12
15.60 |
15.60 | 14.995 |
-0.60 (-3.87%) |
|
2024/01/11
15.88 |
16.17 | 14.93 |
-1.24 (-7.66%) |
|
2023/12/07
16.045 |
16.30 | 16.725 |
+0.42 (+2.60%) |
|
2023/12/06
16.205 |
16.28 | 16.20 |
-0.08 (-0.49%) |
|
2023/12/05
16.70 |
16.56 | 15.75 |
-0.80 (-4.89%) |
|
2023/11/08
17.525 |
17.695 | 17.905 |
+0.21 (+1.18%) |
|
2023/11/07
17.87 |
17.70 | 18.215 |
+0.51 (+2.90%) |
|
2023/10/05
19.16 |
19.295 | 20.52 |
+1.22 (+6.34%) |
|
2023/10/04
19.17 |
18.965 | 20.50 |
+1.53 (+8.09%) |
|
2023/08/24
18.48 |
18.605 | 19.94 |
+1.33 (+7.17%) |
|
2023/05/03
15.14 |
15.13 | 16.255 |
+1.12 (+7.43%) |
|
2023/05/02
15.47 |
15.21 | 16.445 |
+1.23 (+8.11%) |
|
2023/04/27
16.09 |
16.145 | 15.255 |
-0.88 (-5.51%) |
|
2023/04/26
16.355 |
16.31 | 15.14 |
-1.16 (-7.17%) |
|
2023/03/17
15.53 |
15.615 | 15.515 |
-0.09 (-0.64%) |
|
2023/03/16
15.89 |
15.64 | 15.725 |
+0.08 (+0.54%) |
|
2023/03/15
15.795 |
15.39 | 16.56 |
+1.16 (+7.60%) |
|
2023/03/14
17.00 |
16.10 | 16.885 |
+0.78 (+4.87%) |
|
2023/03/13
17.26 |
17.18 | 16.225 |
-0.95 (-5.55%) |
|
2022/12/08
18.03 |
18.00 | 18.21 |
+0.21 (+1.16%) |
|
2022/12/07
18.285 |
18.84 | 18.485 |
-0.35 (-1.88%) |
|
2022/12/06
18.405 |
18.34 | 18.395 |
+0.05 (+0.29%) |
|
2022/09/27
14.845 |
15.08 | 17.33 |
+2.24 (+14.92%) |
|
2022/09/26
14.60 |
14.99 | 16.385 |
+1.39 (+9.30%) |
|
2022/09/23
15.455 |
15.40 | 15.37 |
-0.03 (-0.19%) |
|
2022/09/22
17.095 |
16.24 | 15.58 |
-0.65 (-4.06%) |
|
2022/06/23
17.805 |
18.22 | 19.03 |
+0.81 (+4.44%) |
|
2022/06/17
19.02 |
19.85 | 19.595 |
-0.25 (-1.28%) |
|
2022/06/16
20.04 |
19.65 | 18.83 |
-0.82 (-4.17%) |
|
2021/12/17
11.27 |
10.77 | 12.48 |
+1.71 (+15.87%) |
|
2021/08/20
7.435 |
7.665 | 8.365 |
+0.70 (+9.13%) |
|
2021/08/19
7.405 |
7.28 | 8.155 |
+0.87 (+12.01%) |
|
2021/08/18
7.65 |
7.44 | 8.35 |
+0.90 (+12.23%) |
|
2021/07/20
7.79 |
8.00 | 8.02 |
+0.01 (+0.24%) |
|
2021/07/19
7.73 |
7.64 | 8.21 |
+0.57 (+7.46%) |
|
2021/07/16
8.10 |
7.80 | 8.055 |
+0.25 (+3.26%) |
|
2021/07/15
8.485 |
8.61 | 8.055 |
-0.55 (-6.44%) |
|
2021/07/14
8.635 |
8.49 | 8.095 |
-0.39 (-4.65%) |
|
2021/07/08
8.975 |
9.10 | 8.485 |
-0.61 (-6.75%) |
|
2021/07/07
9.12 |
8.88 | 8.635 |
-0.24 (-2.75%) |
|
2021/04/20
7.315 |
7.175 | 7.49 |
+0.31 (+4.39%) |