ペンビナ パイプライン PBA
39 勝/ 23 敗
買いシグナル 点灯中
過去5年間で62回中39回株価が上昇した(39勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
36.75 |
- | - |
- - |
|
2025/12/16
36.93 |
36.975 | - |
- - |
|
2025/10/16
37.94 |
37.835 | 38.13 |
+0.29 (+0.77%) |
|
2025/08/12
35.67 |
35.82 | 36.93 |
+1.10 (+3.09%) |
|
2025/08/11
35.78 |
35.72 | 36.66 |
+0.93 (+2.63%) |
|
2025/08/08
35.54 |
35.72 | 36.685 |
+0.96 (+2.70%) |
|
2025/07/07
36.28 |
36.19 | 37.27 |
+1.08 (+2.98%) |
|
2025/06/18
36.87 |
37.12 | 37.89 |
+0.77 (+2.07%) |
|
2025/04/10
35.195 |
35.49 | 37.96 |
+2.46 (+6.95%) |
|
2025/04/08
35.365 |
34.94 | 37.00 |
+2.06 (+5.89%) |
|
2025/04/07
36.36 |
37.17 | 36.92 |
-0.25 (-0.67%) |
|
2025/04/04
37.17 |
35.39 | 36.33 |
+0.93 (+2.65%) |
|
2025/02/03
35.12 |
35.56 | 36.66 |
+1.09 (+3.09%) |
|
2024/12/18
35.89 |
36.19 | 36.55 |
+0.35 (+0.99%) |
|
2024/12/06
39.45 |
39.66 | 38.36 |
-1.29 (-3.27%) |
|
2024/12/02
40.195 |
40.42 | 39.275 |
-1.14 (-2.83%) |
|
2024/11/06
40.54 |
40.66 | 41.515 |
+0.85 (+2.10%) |
|
2024/10/29
41.845 |
41.81 | 42.25 |
+0.43 (+1.05%) |
|
2024/04/16
34.205 |
34.295 | 35.47 |
+1.17 (+3.42%) |
|
2023/10/04
28.565 |
28.565 | 30.43 |
+1.86 (+6.52%) |
|
2023/10/03
28.76 |
28.53 | 30.11 |
+1.57 (+5.53%) |
|
2023/10/02
29.22 |
29.15 | 29.675 |
+0.52 (+1.80%) |
|
2023/09/26
29.85 |
29.985 | 28.76 |
-1.22 (-4.08%) |
|
2023/09/21
30.08 |
30.24 | 30.225 |
-0.01 (-0.04%) |
|
2023/08/16
30.17 |
30.47 | 30.32 |
-0.14 (-0.49%) |
|
2023/08/15
30.40 |
30.51 | 30.255 |
-0.25 (-0.83%) |
|
2023/05/18
30.99 |
31.14 | 30.575 |
-0.56 (-1.81%) |
|
2023/05/16
31.19 |
31.195 | 30.925 |
-0.26 (-0.86%) |
|
2023/05/03
31.53 |
31.61 | 32.445 |
+0.83 (+2.64%) |
|
2023/05/02
31.79 |
31.685 | 32.77 |
+1.08 (+3.42%) |
|
2023/03/17
30.42 |
30.50 | 30.53 |
+0.03 (+0.09%) |
|
2023/03/16
30.74 |
30.69 | 30.51 |
-0.17 (-0.58%) |
|
2023/03/15
30.59 |
30.26 | 31.08 |
+0.81 (+2.70%) |
|
2023/02/22
32.935 |
33.26 | 33.37 |
+0.10 (+0.33%) |
|
2023/02/21
32.985 |
32.99 | 32.84 |
-0.14 (-0.45%) |
|
2023/02/17
33.95 |
33.78 | 33.54 |
-0.24 (-0.71%) |
|
2023/02/09
34.18 |
34.54 | 34.555 |
+0.01 (+0.04%) |
|
2022/12/19
32.555 |
32.555 | 34.225 |
+1.67 (+5.12%) |
|
2022/12/16
32.72 |
32.93 | 33.85 |
+0.92 (+2.79%) |
|
2022/12/15
33.345 |
32.60 | 33.07 |
+0.46 (+1.44%) |
|
2022/12/09
33.58 |
33.555 | 32.72 |
-0.83 (-2.48%) |
|
2022/09/27
30.715 |
30.66 | 32.905 |
+2.24 (+7.32%) |
|
2022/09/26
30.325 |
30.79 | 32.225 |
+1.43 (+4.66%) |
|
2022/09/23
31.29 |
31.06 | 30.365 |
-0.69 (-2.23%) |
|
2022/09/06
34.635 |
34.19 | 35.655 |
+1.46 (+4.28%) |
|
2022/08/31
35.315 |
34.82 | 34.755 |
-0.06 (-0.18%) |
|
2022/06/23
33.245 |
33.66 | 35.355 |
+1.69 (+5.03%) |
|
2022/06/17
34.79 |
35.37 | 35.205 |
-0.16 (-0.46%) |
|
2022/06/16
36.165 |
35.94 | 34.305 |
-1.63 (-4.54%) |
|
2021/12/01
29.185 |
29.24 | 30.20 |
+0.96 (+3.28%) |
|
2021/11/30
29.65 |
30.24 | 30.375 |
+0.13 (+0.44%) |
|
2021/11/29
30.22 |
29.64 | 29.66 |
+0.01 (+0.06%) |
|
2021/11/26
30.485 |
30.62 | 29.355 |
-1.26 (-4.13%) |
|
2021/11/24
31.21 |
29.97 | 29.705 |
-0.26 (-0.88%) |
|
2021/11/23
31.26 |
31.21 | 29.185 |
-2.02 (-6.48%) |
|
2021/11/22
31.88 |
31.62 | 29.65 |
-1.97 (-6.23%) |
|
2021/08/20
29.99 |
30.59 | 31.11 |
+0.51 (+1.69%) |
|
2021/08/19
30.035 |
29.74 | 30.44 |
+0.70 (+2.35%) |
|
2021/08/18
30.795 |
30.31 | 31.065 |
+0.75 (+2.49%) |
|
2021/07/19
30.505 |
30.41 | 32.73 |
+2.31 (+7.62%) |
|
2021/07/16
30.745 |
30.15 | 31.36 |
+1.21 (+4.01%) |
|
2021/02/26
25.38 |
25.92 | 28.595 |
+2.67 (+10.32%) |
|
2020/12/22
23.94 |
24.19 | 23.635 |
-0.55 (-2.29%) |
|
2020/12/21
24.575 |
24.385 | 23.87 |
-0.51 (-2.11%) |