ブラック ヒルズ BKH
39 勝/ 24 敗
買いシグナル 点灯中
過去5年間で63回中39回株価が上昇した(39勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
67.50 |
- | - |
- - |
|
2025/09/08
58.47 |
58.38 | 59.48 |
+1.09 (+1.88%) |
|
2025/06/17
56.06 |
56.35 | 55.68 |
-0.67 (-1.18%) |
|
2025/06/16
56.25 |
55.67 | 56.85 |
+1.17 (+2.11%) |
|
2025/05/14
57.28 |
58.11 | 58.23 |
+0.11 (+0.20%) |
|
2025/05/13
57.66 |
57.71 | 59.29 |
+1.57 (+2.73%) |
|
2025/05/12
58.075 |
58.15 | 58.965 |
+0.81 (+1.40%) |
|
2025/05/09
58.535 |
57.915 | 58.50 |
+0.58 (+1.01%) |
|
2025/04/08
56.81 |
56.15 | 60.16 |
+4.00 (+7.14%) |
|
2025/04/07
56.74 |
56.79 | 59.79 |
+3.00 (+5.28%) |
|
2025/04/04
58.33 |
55.64 | 58.33 |
+2.68 (+4.83%) |
|
2024/12/19
58.02 |
58.48 | 58.605 |
+0.12 (+0.21%) |
|
2024/12/18
57.67 |
58.025 | 59.03 |
+1.00 (+1.73%) |
|
2024/11/04
57.59 |
57.21 | 62.40 |
+5.18 (+9.07%) |
|
2024/11/01
57.925 |
57.78 | 60.81 |
+3.03 (+5.24%) |
|
2024/10/10
58.80 |
59.17 | 61.86 |
+2.68 (+4.54%) |
|
2024/10/07
59.11 |
59.33 | 60.45 |
+1.12 (+1.88%) |
|
2024/05/29
54.275 |
54.71 | 54.64 |
-0.07 (-0.12%) |
|
2024/01/19
50.24 |
50.495 | 50.85 |
+0.35 (+0.70%) |
|
2024/01/18
50.40 |
50.69 | 51.00 |
+0.31 (+0.61%) |
|
2024/01/17
51.355 |
51.07 | 50.05 |
-1.02 (-1.99%) |
|
2024/01/16
51.57 |
51.00 | 51.18 |
+0.17 (+0.35%) |
|
2023/10/03
48.01 |
48.225 | 49.95 |
+1.72 (+3.57%) |
|
2023/10/02
47.91 |
47.405 | 49.22 |
+1.81 (+3.82%) |
|
2023/09/29
50.58 |
50.03 | 48.33 |
-1.70 (-3.39%) |
|
2023/09/28
50.545 |
51.16 | 48.33 |
-2.82 (-5.53%) |
|
2023/09/27
51.60 |
51.70 | 48.07 |
-3.63 (-7.02%) |
|
2023/09/26
52.05 |
51.95 | 48.01 |
-3.94 (-7.58%) |
|
2023/08/15
55.955 |
56.255 | 55.66 |
-0.59 (-1.05%) |
|
2023/08/04
56.86 |
57.175 | 58.11 |
+0.93 (+1.63%) |
|
2023/07/10
57.22 |
57.525 | 58.895 |
+1.37 (+2.38%) |
|
2023/07/07
57.86 |
57.96 | 59.34 |
+1.38 (+2.38%) |
|
2023/05/30
59.96 |
60.395 | 62.865 |
+2.46 (+4.08%) |
|
2023/05/26
60.56 |
60.445 | 62.02 |
+1.57 (+2.60%) |
|
2023/05/25
60.725 |
60.16 | 62.265 |
+2.10 (+3.49%) |
|
2023/05/18
63.205 |
63.70 | 60.725 |
-2.97 (-4.67%) |
|
2023/05/17
63.335 |
62.79 | 62.00 |
-0.78 (-1.25%) |
|
2023/03/23
59.10 |
59.40 | 62.87 |
+3.46 (+5.84%) |
|
2023/03/10
59.895 |
59.93 | 61.16 |
+1.22 (+2.05%) |
|
2023/02/10
64.135 |
63.59 | 64.71 |
+1.11 (+1.76%) |
|
2023/02/09
63.17 |
62.85 | 64.11 |
+1.25 (+2.00%) |
|
2023/02/08
64.41 |
63.57 | 64.10 |
+0.52 (+0.83%) |
|
2022/09/30
67.72 |
68.98 | 64.76 |
-4.21 (-6.11%) |
|
2022/09/29
69.19 |
69.235 | 65.835 |
-3.40 (-4.91%) |
|
2022/09/27
69.48 |
70.15 | 70.645 |
+0.49 (+0.70%) |
|
2022/09/26
71.70 |
72.215 | 69.575 |
-2.64 (-3.65%) |
|
2022/09/23
73.25 |
73.025 | 67.72 |
-5.30 (-7.26%) |
|
2022/06/17
66.83 |
66.59 | 73.09 |
+6.50 (+9.76%) |
|
2022/06/16
68.39 |
69.27 | 71.44 |
+2.17 (+3.13%) |
|
2022/06/15
69.705 |
68.47 | 70.16 |
+1.68 (+2.46%) |
|
2022/06/14
69.13 |
69.35 | 69.09 |
-0.25 (-0.37%) |
|
2022/06/13
70.92 |
70.54 | 67.79 |
-2.75 (-3.89%) |
|
2022/05/02
72.29 |
72.57 | 76.56 |
+3.99 (+5.49%) |
|
2022/04/29
73.26 |
73.73 | 75.60 |
+1.86 (+2.53%) |
|
2022/02/04
64.87 |
65.395 | 66.63 |
+1.23 (+1.88%) |
|
2021/09/21
64.005 |
64.265 | 62.29 |
-1.97 (-3.07%) |
|
2021/09/20
64.47 |
64.825 | 63.24 |
-1.58 (-2.44%) |
|
2021/09/17
65.37 |
64.795 | 62.87 |
-1.92 (-2.97%) |
|
2021/09/13
67.63 |
67.68 | 64.47 |
-3.21 (-4.74%) |
|
2021/09/10
67.425 |
67.48 | 65.37 |
-2.10 (-3.12%) |
|
2021/09/09
68.945 |
68.93 | 66.60 |
-2.33 (-3.38%) |
|
2021/06/30
65.65 |
65.74 | 65.65 |
-0.08 (-0.13%) |
|
2021/06/29
65.63 |
65.39 | 65.99 |
+0.59 (+0.91%) |
|
2021/05/12
65.33 |
65.345 | 65.23 |
-0.11 (-0.17%) |