グローブ ライフ GL
48 勝/ 39 敗
買いシグナル 点灯中
過去5年間で87回中48回株価が上昇した(48勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
139.23 |
- | - |
- - |
|
2025/12/18
138.51 |
138.23 | - |
- - |
|
2025/12/17
138.72 |
138.06 | - |
- - |
|
2025/12/15
140.66 |
141.18 | - |
- - |
|
2025/07/28
134.115 |
140.49 | 139.28 |
-1.21 (-0.86%) |
|
2025/07/25
135.18 |
134.825 | 137.225 |
+2.40 (+1.78%) |
|
2025/07/24
131.45 |
133.885 | 140.495 |
+6.61 (+4.93%) |
|
2025/07/18
122.13 |
121.44 | 135.18 |
+13.74 (+11.31%) |
|
2025/07/07
121.22 |
120.99 | 120.70 |
-0.28 (-0.23%) |
|
2025/07/03
121.245 |
121.83 | 118.18 |
-3.64 (-2.99%) |
|
2025/06/30
124.42 |
124.585 | 121.14 |
-3.44 (-2.76%) |
|
2025/06/27
123.94 |
124.505 | 121.22 |
-3.28 (-2.63%) |
|
2025/06/16
120.61 |
119.79 | 123.03 |
+3.23 (+2.70%) |
|
2025/06/13
119.875 |
120.20 | 122.13 |
+1.92 (+1.60%) |
|
2025/01/08
114.10 |
113.46 | 117.13 |
+3.67 (+3.23%) |
|
2025/01/07
111.57 |
112.265 | 116.055 |
+3.79 (+3.37%) |
|
2025/01/03
111.55 |
112.55 | 112.96 |
+0.40 (+0.36%) |
|
2025/01/02
112.26 |
112.04 | 112.405 |
+0.36 (+0.32%) |
|
2024/12/30
109.98 |
111.07 | 111.57 |
+0.50 (+0.45%) |
|
2024/12/27
109.565 |
107.725 | 111.07 |
+3.34 (+3.10%) |
|
2024/11/08
109.16 |
111.735 | 109.21 |
-2.52 (-2.25%) |
|
2024/08/05
88.63 |
89.46 | 91.46 |
+2.00 (+2.23%) |
|
2024/07/31
92.80 |
93.66 | 88.86 |
-4.79 (-5.12%) |
|
2024/07/30
94.54 |
94.26 | 89.025 |
-5.23 (-5.55%) |
|
2024/07/17
88.97 |
89.65 | 88.27 |
-1.38 (-1.53%) |
|
2024/07/16
88.50 |
89.09 | 89.59 |
+0.50 (+0.56%) |
|
2024/07/12
86.025 |
86.55 | 88.23 |
+1.68 (+1.94%) |
|
2024/07/11
85.22 |
86.24 | 88.23 |
+1.99 (+2.30%) |
|
2024/06/12
81.09 |
80.05 | 82.61 |
+2.56 (+3.19%) |
|
2024/06/10
81.645 |
80.67 | 79.93 |
-0.73 (-0.91%) |
|
2024/02/12
126.315 |
126.95 | 125.84 |
-1.10 (-0.87%) |
|
2024/02/06
121.21 |
121.835 | 125.47 |
+3.63 (+2.98%) |
|
2024/01/26
123.81 |
123.355 | 120.85 |
-2.50 (-2.03%) |
|
2023/10/25
112.07 |
114.30 | 116.37 |
+2.07 (+1.81%) |
|
2023/10/18
114.76 |
114.425 | 112.07 |
-2.35 (-2.05%) |
|
2023/10/17
116.095 |
115.62 | 111.305 |
-4.31 (-3.73%) |
|
2023/10/16
115.07 |
114.73 | 111.20 |
-3.53 (-3.07%) |
|
2023/10/13
113.32 |
114.225 | 110.235 |
-3.98 (-3.49%) |
|
2023/10/10
112.845 |
113.065 | 116.095 |
+3.03 (+2.67%) |
|
2023/10/09
112.785 |
112.90 | 115.07 |
+2.16 (+1.92%) |
|
2023/09/20
110.87 |
110.515 | 109.435 |
-1.07 (-0.97%) |
|
2023/07/19
112.495 |
112.95 | 114.015 |
+1.06 (+0.94%) |
|
2023/07/14
109.82 |
110.01 | 114.66 |
+4.64 (+4.22%) |
|
2023/07/11
112.36 |
112.625 | 112.315 |
-0.31 (-0.27%) |
|
2023/07/03
110.11 |
109.365 | 112.36 |
+2.99 (+2.73%) |
|
2023/06/30
109.64 |
108.64 | 111.76 |
+3.12 (+2.87%) |
|
2023/06/29
108.96 |
108.62 | 111.67 |
+3.04 (+2.80%) |
|
2023/06/28
107.50 |
107.96 | 110.94 |
+2.98 (+2.76%) |
|
2023/06/23
106.31 |
106.605 | 109.64 |
+3.03 (+2.84%) |
|
2023/06/15
108.335 |
108.27 | 106.31 |
-1.95 (-1.81%) |
|
2022/09/28
100.90 |
100.01 | 106.48 |
+6.46 (+6.46%) |
|
2022/09/21
103.735 |
103.815 | 100.90 |
-2.91 (-2.80%) |
|
2022/09/20
103.675 |
104.485 | 98.45 |
-6.03 (-5.77%) |
|
2022/09/15
101.83 |
101.24 | 102.73 |
+1.49 (+1.47%) |
|
2022/09/09
102.77 |
102.94 | 102.29 |
-0.64 (-0.63%) |
|
2022/07/21
100.725 |
100.85 | 99.47 |
-1.37 (-1.36%) |
|
2022/07/20
99.76 |
99.505 | 101.31 |
+1.80 (+1.81%) |
|
2022/07/15
98.82 |
99.42 | 100.72 |
+1.29 (+1.30%) |
|
2022/07/14
97.25 |
98.61 | 100.725 |
+2.11 (+2.14%) |
|
2022/07/13
98.03 |
96.13 | 99.76 |
+3.63 (+3.77%) |
|
2022/07/08
99.23 |
99.375 | 98.82 |
-0.55 (-0.55%) |
|
2022/07/05
97.54 |
97.525 | 100.13 |
+2.60 (+2.67%) |
|
2022/05/03
99.05 |
99.05 | 97.35 |
-1.70 (-1.71%) |
|
2022/04/18
101.85 |
102.405 | 102.035 |
-0.37 (-0.36%) |
|
2022/04/14
102.91 |
102.97 | 103.45 |
+0.48 (+0.46%) |
|
2022/04/13
102.31 |
102.375 | 105.91 |
+3.53 (+3.45%) |
|
2022/04/11
102.79 |
102.04 | 102.67 |
+0.62 (+0.61%) |
|
2022/03/31
100.73 |
101.295 | 101.505 |
+0.20 (+0.20%) |
|
2022/03/25
102.19 |
102.18 | 100.49 |
-1.69 (-1.65%) |
|
2022/01/06
98.89 |
98.99 | 104.13 |
+5.14 (+5.19%) |
|
2022/01/05
97.51 |
98.815 | 104.26 |
+5.44 (+5.51%) |
|
2022/01/04
97.475 |
98.52 | 102.115 |
+3.59 (+3.64%) |
|
2022/01/03
94.915 |
96.31 | 100.96 |
+4.64 (+4.82%) |
|
2021/12/31
93.80 |
94.83 | 100.72 |
+5.89 (+6.21%) |
|
2021/12/30
94.17 |
94.16 | 98.89 |
+4.73 (+5.02%) |
|
2021/11/23
94.67 |
94.37 | 85.28 |
-9.09 (-9.63%) |
|
2021/11/16
94.69 |
94.80 | 94.67 |
-0.12 (-0.13%) |
|
2021/11/15
94.575 |
94.51 | 92.82 |
-1.69 (-1.78%) |
|
2021/11/12
94.45 |
94.335 | 92.46 |
-1.87 (-1.98%) |
|
2021/11/11
93.38 |
93.32 | 93.14 |
-0.17 (-0.19%) |
|
2021/11/05
94.87 |
95.58 | 94.45 |
-1.12 (-1.18%) |
|
2021/10/27
90.885 |
91.225 | 92.465 |
+1.24 (+1.35%) |
|
2021/10/26
91.79 |
91.34 | 91.99 |
+0.64 (+0.71%) |
|
2021/10/20
98.53 |
92.37 | 91.04 |
-1.32 (-1.43%) |
|
2021/10/15
97.50 |
96.88 | 93.22 |
-3.65 (-3.77%) |
|
2021/08/25
97.09 |
96.99 | 95.43 |
-1.55 (-1.60%) |
|
2021/08/24
96.50 |
96.58 | 96.06 |
-0.51 (-0.53%) |
|
2021/08/19
94.84 |
94.555 | 95.565 |
+1.00 (+1.06%) |
|
2021/03/02
96.08 |
96.24 | 99.08 |
+2.84 (+2.95%) |
|
2021/02/24
98.32 |
98.35 | 96.34 |
-2.00 (-2.04%) |
|
2021/02/22
96.33 |
96.92 | 95.085 |
-1.83 (-1.89%) |