マラソン ペトロレアム コーポレーション MPC
34 勝/ 23 敗
買いシグナル 点灯中
過去5年間で57回中34回株価が上昇した(34勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
167.75 |
- | - |
- - |
|
2025/12/18
168.09 |
168.39 | - |
- - |
|
2025/12/17
174.51 |
173.05 | - |
- - |
|
2025/12/16
176.78 |
177.18 | - |
- - |
|
2025/08/11
158.56 |
159.41 | 162.72 |
+3.31 (+2.07%) |
|
2025/08/08
160.865 |
161.93 | 162.37 |
+0.43 (+0.27%) |
|
2025/08/07
161.56 |
161.52 | 162.47 |
+0.94 (+0.58%) |
|
2025/08/06
162.45 |
164.625 | 161.70 |
-2.92 (-1.77%) |
|
2025/08/01
165.43 |
166.965 | 160.865 |
-6.09 (-3.65%) |
|
2025/04/08
118.66 |
115.605 | 122.23 |
+6.62 (+5.73%) |
|
2025/04/07
121.66 |
124.08 | 124.875 |
+0.79 (+0.64%) |
|
2025/04/04
121.19 |
117.74 | 123.35 |
+5.60 (+4.76%) |
|
2025/04/03
128.68 |
124.65 | 121.51 |
-3.14 (-2.51%) |
|
2025/03/06
137.55 |
138.01 | 137.04 |
-0.96 (-0.70%) |
|
2025/03/05
135.12 |
134.01 | 137.07 |
+3.06 (+2.28%) |
|
2025/03/04
142.60 |
140.795 | 134.67 |
-6.12 (-4.35%) |
|
2024/12/19
131.62 |
131.91 | 135.65 |
+3.74 (+2.83%) |
|
2024/12/18
135.00 |
135.97 | 135.45 |
-0.52 (-0.38%) |
|
2024/12/17
138.02 |
136.495 | 135.06 |
-1.43 (-1.05%) |
|
2024/12/16
138.23 |
137.10 | 132.40 |
-4.69 (-3.42%) |
|
2024/12/13
145.59 |
144.23 | 133.32 |
-10.90 (-7.56%) |
|
2024/12/12
146.25 |
145.69 | 131.62 |
-14.06 (-9.65%) |
|
2024/12/05
150.15 |
150.52 | 146.25 |
-4.27 (-2.83%) |
|
2024/12/04
150.42 |
151.275 | 151.92 |
+0.64 (+0.42%) |
|
2024/09/11
158.62 |
158.59 | 164.48 |
+5.88 (+3.71%) |
|
2024/09/09
163.21 |
164.13 | 160.96 |
-3.16 (-1.93%) |
|
2024/07/10
162.295 |
161.545 | 165.57 |
+4.02 (+2.49%) |
|
2024/07/09
162.88 |
162.00 | 167.63 |
+5.62 (+3.47%) |
|
2024/07/08
167.365 |
163.965 | 166.74 |
+2.77 (+1.69%) |
|
2024/06/12
168.755 |
168.87 | 173.55 |
+4.68 (+2.77%) |
|
2024/05/01
178.93 |
179.565 | 180.91 |
+1.34 (+0.74%) |
|
2024/04/30
181.70 |
181.74 | 180.93 |
-0.81 (-0.44%) |
|
2023/12/07
141.55 |
142.27 | 150.83 |
+8.56 (+6.01%) |
|
2023/11/09
141.80 |
143.54 | 145.07 |
+1.53 (+1.06%) |
|
2023/10/05
142.29 |
142.845 | 147.51 |
+4.66 (+3.26%) |
|
2023/10/04
141.88 |
141.25 | 148.50 |
+7.25 (+5.13%) |
|
2023/10/03
147.115 |
144.665 | 148.92 |
+4.25 (+2.94%) |
|
2023/05/31
104.90 |
105.59 | 114.145 |
+8.55 (+8.10%) |
|
2023/05/05
106.87 |
108.85 | 109.89 |
+1.04 (+0.95%) |
|
2023/05/04
105.06 |
107.875 | 110.07 |
+2.19 (+2.03%) |
|
2023/05/03
110.11 |
109.52 | 111.71 |
+2.18 (+1.99%) |
|
2023/05/02
116.975 |
115.68 | 110.95 |
-4.73 (-4.08%) |
|
2022/12/09
106.72 |
106.91 | 109.73 |
+2.82 (+2.63%) |
|
2022/12/08
108.75 |
108.62 | 110.92 |
+2.29 (+2.11%) |
|
2022/12/07
108.985 |
111.26 | 110.95 |
-0.31 (-0.27%) |
|
2022/12/06
109.28 |
109.02 | 111.15 |
+2.13 (+1.95%) |
|
2022/12/05
112.44 |
111.80 | 111.045 |
-0.75 (-0.67%) |
|
2022/09/26
89.57 |
91.52 | 102.81 |
+11.29 (+12.33%) |
|
2022/09/23
91.50 |
90.68 | 99.39 |
+8.70 (+9.60%) |
|
2022/06/17
87.28 |
89.755 | 87.90 |
-1.85 (-2.06%) |
|
2021/11/19
60.28 |
60.265 | 61.76 |
+1.49 (+2.48%) |
|
2021/11/18
62.72 |
61.41 | 61.37 |
-0.03 (-0.06%) |
|
2021/07/19
50.865 |
50.93 | 54.59 |
+3.66 (+7.18%) |
|
2021/07/16
53.265 |
51.30 | 53.42 |
+2.12 (+4.13%) |
|
2021/07/15
54.265 |
54.70 | 53.385 |
-1.31 (-2.40%) |
|
2021/07/14
55.115 |
54.44 | 54.09 |
-0.34 (-0.64%) |
|
2021/07/08
57.45 |
58.075 | 54.265 |
-3.81 (-6.56%) |
|
2021/07/07
57.92 |
56.81 | 55.115 |
-1.69 (-2.98%) |
|
2021/06/18
58.88 |
59.41 | 62.53 |
+3.12 (+5.25%) |
|
2021/03/23
52.44 |
53.89 | 53.53 |
-0.35 (-0.66%) |
|
2021/03/18
52.81 |
53.11 | 53.91 |
+0.79 (+1.50%) |