S&P グローバル SPGI
47 勝/ 34 敗
買いシグナル 点灯中
過去5年間で81回中47回株価が上昇した(47勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
512.60 |
- | - |
- - |
|
2025/12/18
506.41 |
506.71 | - |
- - |
|
2025/11/21
493.61 |
492.59 | 495.12 |
+2.53 (+0.51%) |
|
2025/11/20
490.75 |
493.665 | 498.455 |
+4.78 (+0.97%) |
|
2025/05/20
522.98 |
520.935 | 511.065 |
-9.86 (-1.89%) |
|
2025/05/15
518.77 |
518.56 | 511.45 |
-7.10 (-1.37%) |
|
2025/05/14
511.81 |
513.685 | 510.07 |
-3.61 (-0.70%) |
|
2025/05/12
518.42 |
517.945 | 524.13 |
+6.18 (+1.19%) |
|
2025/05/06
501.63 |
502.33 | 515.785 |
+13.45 (+2.67%) |
|
2025/02/07
519.065 |
518.715 | 539.645 |
+20.92 (+4.03%) |
|
2025/02/06
518.49 |
518.72 | 542.55 |
+23.82 (+4.59%) |
|
2025/02/04
513.39 |
516.55 | 541.285 |
+24.73 (+4.78%) |
|
2025/02/03
517.81 |
512.215 | 514.20 |
+1.98 (+0.38%) |
|
2025/01/31
521.18 |
516.265 | 519.065 |
+2.80 (+0.54%) |
|
2025/01/29
517.33 |
522.34 | 513.98 |
-8.36 (-1.60%) |
|
2025/01/28
520.55 |
519.015 | 513.39 |
-5.62 (-1.08%) |
|
2024/12/05
513.85 |
514.555 | 512.95 |
-1.60 (-0.31%) |
|
2024/12/04
520.10 |
518.06 | 516.655 |
-1.40 (-0.27%) |
|
2024/11/29
522.40 |
522.01 | 516.12 |
-5.88 (-1.12%) |
|
2024/11/27
522.725 |
523.905 | 513.85 |
-10.05 (-1.91%) |
|
2024/11/26
521.95 |
522.54 | 520.10 |
-2.43 (-0.46%) |
|
2024/11/25
520.62 |
517.70 | 518.165 |
+0.46 (+0.08%) |
|
2024/11/21
511.12 |
511.86 | 522.40 |
+10.53 (+2.05%) |
|
2024/11/14
510.98 |
507.105 | 511.12 |
+4.01 (+0.79%) |
|
2024/06/12
440.43 |
439.93 | 438.46 |
-1.47 (-0.33%) |
|
2024/05/24
438.305 |
434.035 | 429.265 |
-4.77 (-1.09%) |
|
2024/05/21
439.90 |
439.41 | 424.855 |
-14.55 (-3.31%) |
|
2024/05/17
441.975 |
439.71 | 438.305 |
-1.40 (-0.31%) |
|
2024/05/16
438.02 |
437.77 | 436.29 |
-1.47 (-0.33%) |
|
2024/05/15
435.78 |
435.16 | 442.34 |
+7.17 (+1.64%) |
|
2024/05/10
431.38 |
432.685 | 441.975 |
+9.29 (+2.14%) |
|
2023/11/24
414.845 |
412.62 | 421.89 |
+9.26 (+2.24%) |
|
2023/11/21
413.775 |
415.07 | 414.34 |
-0.73 (-0.17%) |
|
2023/11/20
411.58 |
411.27 | 413.08 |
+1.81 (+0.44%) |
|
2023/11/17
408.19 |
407.73 | 412.39 |
+4.65 (+1.14%) |
|
2023/11/16
403.93 |
402.605 | 414.845 |
+12.24 (+3.04%) |
|
2023/11/15
401.94 |
404.82 | 415.045 |
+10.22 (+2.52%) |
|
2023/11/14
403.93 |
404.105 | 413.775 |
+9.66 (+2.39%) |
|
2023/11/13
395.00 |
398.725 | 411.58 |
+12.85 (+3.22%) |
|
2023/11/10
393.925 |
394.49 | 408.19 |
+13.69 (+3.47%) |
|
2023/09/06
394.25 |
391.63 | 389.95 |
-1.68 (-0.42%) |
|
2023/05/08
355.12 |
354.82 | 361.38 |
+6.56 (+1.84%) |
|
2023/05/05
353.91 |
355.15 | 359.26 |
+4.11 (+1.15%) |
|
2023/05/03
349.91 |
349.16 | 362.15 |
+12.98 (+3.72%) |
|
2023/05/01
362.65 |
359.875 | 355.12 |
-4.75 (-1.32%) |
|
2023/04/27
355.69 |
355.21 | 347.55 |
-7.65 (-2.15%) |
|
2023/04/24
347.695 |
347.285 | 362.65 |
+15.36 (+4.42%) |
|
2023/04/20
352.80 |
352.86 | 355.69 |
+2.82 (+0.80%) |
|
2023/04/19
351.845 |
350.03 | 340.17 |
-9.85 (-2.81%) |
|
2023/01/20
368.18 |
366.53 | 373.37 |
+6.84 (+1.86%) |
|
2023/01/13
366.44 |
366.545 | 370.78 |
+4.23 (+1.15%) |
|
2023/01/11
364.26 |
365.995 | 361.10 |
-4.89 (-1.33%) |
|
2023/01/10
354.40 |
355.41 | 363.89 |
+8.47 (+2.38%) |
|
2023/01/09
350.34 |
349.42 | 367.23 |
+17.81 (+5.09%) |
|
2022/12/02
359.77 |
355.87 | 346.71 |
-9.16 (-2.57%) |
|
2022/11/28
351.12 |
350.505 | 350.45 |
-0.05 (-0.01%) |
|
2022/11/23
358.35 |
355.93 | 362.61 |
+6.68 (+1.87%) |
|
2022/11/21
347.43 |
349.13 | 346.74 |
-2.38 (-0.68%) |
|
2022/11/18
345.89 |
344.115 | 351.12 |
+7.00 (+2.03%) |
|
2022/11/17
347.03 |
351.61 | 358.00 |
+6.38 (+1.81%) |
|
2022/11/14
347.76 |
352.38 | 347.43 |
-4.94 (-1.40%) |
|
2022/11/11
356.08 |
350.49 | 345.89 |
-4.60 (-1.31%) |
|
2022/08/09
377.225 |
384.64 | 388.685 |
+4.04 (+1.05%) |
|
2022/08/05
376.82 |
379.11 | 391.76 |
+12.64 (+3.33%) |
|
2022/08/02
369.77 |
369.055 | 377.225 |
+8.17 (+2.21%) |
|
2022/07/28
374.42 |
374.15 | 378.31 |
+4.16 (+1.11%) |
|
2022/07/27
360.92 |
362.17 | 368.02 |
+5.84 (+1.61%) |
|
2022/07/26
356.12 |
357.06 | 369.77 |
+12.70 (+3.55%) |
|
2022/07/15
349.20 |
353.04 | 362.02 |
+8.97 (+2.54%) |
|
2022/07/12
346.14 |
340.77 | 357.07 |
+16.30 (+4.78%) |
|
2022/07/08
352.42 |
353.28 | 349.20 |
-4.07 (-1.15%) |
|
2022/03/30
418.69 |
420.725 | 411.06 |
-9.66 (-2.29%) |
|
2022/03/29
417.22 |
417.44 | 412.17 |
-5.26 (-1.26%) |
|
2022/03/25
413.47 |
415.32 | 407.83 |
-7.49 (-1.80%) |
|
2021/11/01
463.23 |
464.515 | 461.49 |
-3.02 (-0.65%) |
|
2021/10/27
462.40 |
463.99 | 455.09 |
-8.90 (-1.91%) |
|
2021/10/26
464.76 |
465.695 | 461.13 |
-4.56 (-0.98%) |
|
2021/10/22
450.39 |
454.19 | 463.23 |
+9.04 (+1.99%) |
|
2021/10/21
445.34 |
445.04 | 474.17 |
+29.12 (+6.54%) |
|
2021/10/18
448.10 |
448.29 | 464.76 |
+16.46 (+3.67%) |
|
2021/02/16
338.215 |
335.36 | 325.055 |
-10.30 (-3.07%) |
|
2021/02/11
339.21 |
338.635 | 339.31 |
+0.67 (+0.19%) |
|
2021/02/10
332.885 |
334.08 | 338.35 |
+4.27 (+1.27%) |