アファーム ホールディングス AFRM
32 勝/ 17 敗
買いシグナル 点灯中
過去3年間で49回中32回株価が上昇した(32勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
78.57 |
- | - |
- - |
|
2025/06/13
59.07 |
59.705 | 62.265 |
+2.56 (+4.28%) |
|
2025/06/11
63.495 |
62.195 | 61.66 |
-0.53 (-0.86%) |
|
2025/06/09
61.35 |
61.385 | 60.84 |
-0.54 (-0.88%) |
|
2025/06/04
54.32 |
55.17 | 63.495 |
+8.32 (+15.08%) |
|
2025/06/03
54.98 |
54.775 | 61.00 |
+6.22 (+11.36%) |
|
2025/05/12
53.78 |
53.915 | 51.66 |
-2.25 (-4.18%) |
|
2025/05/08
54.30 |
50.52 | 51.74 |
+1.21 (+2.41%) |
|
2025/05/05
52.07 |
50.97 | 53.78 |
+2.81 (+5.51%) |
|
2025/02/18
80.95 |
80.06 | 63.99 |
-16.07 (-20.07%) |
|
2025/02/13
79.31 |
79.765 | 68.53 |
-11.23 (-14.08%) |
|
2025/02/11
78.00 |
76.135 | 76.36 |
+0.22 (+0.29%) |
|
2025/02/10
77.76 |
77.42 | 80.95 |
+3.53 (+4.55%) |
|
2025/02/07
75.29 |
75.60 | 80.69 |
+5.09 (+6.73%) |
|
2025/02/05
62.80 |
62.60 | 75.67 |
+13.07 (+20.87%) |
|
2024/09/04
40.24 |
40.41 | 40.25 |
-0.15 (-0.39%) |
|
2024/09/03
41.57 |
40.925 | 37.29 |
-3.63 (-8.88%) |
|
2024/08/30
43.99 |
43.92 | 38.18 |
-5.74 (-13.06%) |
|
2024/08/29
41.65 |
41.34 | 38.44 |
-2.90 (-7.01%) |
|
2024/08/27
32.505 |
32.22 | 40.24 |
+8.02 (+24.89%) |
|
2024/08/26
31.87 |
31.60 | 41.57 |
+9.96 (+31.55%) |
|
2024/06/24
33.69 |
33.26 | 29.83 |
-3.42 (-10.31%) |
|
2024/02/09
43.87 |
44.035 | 38.15 |
-5.88 (-13.36%) |
|
2023/11/16
24.53 |
24.74 | 26.23 |
+1.49 (+6.02%) |
|
2023/11/15
25.98 |
25.44 | 25.57 |
+0.12 (+0.51%) |
|
2023/11/10
22.43 |
22.365 | 24.795 |
+2.43 (+10.86%) |
|
2023/11/07
22.09 |
21.48 | 25.54 |
+4.05 (+18.90%) |
|
2023/11/06
21.72 |
21.62 | 22.88 |
+1.25 (+5.82%) |
|
2023/11/02
21.02 |
21.83 | 24.87 |
+3.04 (+13.92%) |
|
2023/09/05
21.92 |
21.65 | 23.87 |
+2.22 (+10.25%) |
|
2023/09/01
21.85 |
21.755 | 23.60 |
+1.84 (+8.48%) |
|
2023/08/31
20.825 |
20.99 | 22.49 |
+1.50 (+7.14%) |
|
2023/08/30
20.04 |
20.08 | 22.49 |
+2.41 (+12.00%) |
|
2023/05/26
14.08 |
14.24 | 15.565 |
+1.32 (+9.30%) |
|
2023/05/24
14.30 |
14.46 | 14.57 |
+0.10 (+0.76%) |
|
2023/05/23
14.41 |
13.99 | 14.88 |
+0.89 (+6.36%) |
|
2023/05/22
14.515 |
14.32 | 14.755 |
+0.43 (+3.03%) |
|
2023/05/18
14.69 |
14.55 | 13.71 |
-0.83 (-5.77%) |
|
2023/05/17
13.16 |
13.26 | 14.30 |
+1.04 (+7.84%) |
|
2023/05/15
12.78 |
12.56 | 14.515 |
+1.95 (+15.56%) |
|
2023/05/12
12.08 |
12.04 | 13.755 |
+1.71 (+14.24%) |
|
2023/02/10
12.51 |
12.39 | 12.965 |
+0.57 (+4.64%) |
|
2023/02/06
16.995 |
16.90 | 12.68 |
-4.21 (-24.97%) |
|
2023/02/03
18.14 |
17.84 | 12.51 |
-5.33 (-29.87%) |
|
2023/02/02
21.15 |
19.29 | 13.29 |
-6.00 (-31.10%) |
|
2023/02/01
17.71 |
18.79 | 16.01 |
-2.77 (-14.79%) |
|
2023/01/30
15.10 |
15.34 | 16.995 |
+1.65 (+10.78%) |
|
2023/01/27
16.24 |
15.64 | 18.14 |
+2.50 (+15.98%) |
|
2023/01/26
14.35 |
14.38 | 21.15 |
+6.76 (+47.07%) |
|
2023/01/23
15.465 |
15.175 | 15.10 |
-0.07 (-0.49%) |