パルト グループ PHM
34 勝/ 16 敗
買いシグナル 点灯中
過去5年間で50回中34回株価が上昇した(34勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/23
117.035 |
- | - |
- - |
|
2025/11/19
113.735 |
115.31 | 127.59 |
+12.28 (+10.64%) |
|
2025/11/18
113.50 |
114.04 | 125.73 |
+11.68 (+10.25%) |
|
2025/11/17
113.91 |
111.90 | 119.31 |
+7.40 (+6.62%) |
|
2025/10/13
120.47 |
119.755 | 123.23 |
+3.47 (+2.90%) |
|
2025/10/10
119.99 |
119.96 | 124.47 |
+4.51 (+3.75%) |
|
2025/10/09
121.37 |
121.205 | 123.93 |
+2.72 (+2.24%) |
|
2025/05/22
98.57 |
97.06 | 98.055 |
+0.99 (+1.02%) |
|
2025/05/21
99.07 |
98.465 | 98.50 |
+0.03 (+0.03%) |
|
2025/04/10
93.68 |
93.505 | 94.92 |
+1.41 (+1.51%) |
|
2025/04/08
92.06 |
89.66 | 94.83 |
+5.17 (+5.76%) |
|
2025/04/07
96.105 |
97.27 | 95.43 |
-1.83 (-1.89%) |
|
2025/04/03
97.71 |
96.42 | 93.68 |
-2.73 (-2.84%) |
|
2025/02/07
105.88 |
107.065 | 107.43 |
+0.36 (+0.34%) |
|
2024/12/19
108.88 |
108.935 | 109.53 |
+0.59 (+0.54%) |
|
2024/12/18
111.205 |
107.74 | 110.68 |
+2.94 (+2.72%) |
|
2024/12/16
117.03 |
116.91 | 109.56 |
-7.34 (-6.28%) |
|
2024/12/13
118.38 |
118.405 | 110.545 |
-7.85 (-6.63%) |
|
2024/12/12
120.735 |
119.33 | 108.88 |
-10.45 (-8.75%) |
|
2024/12/11
121.84 |
121.01 | 111.205 |
-9.80 (-8.10%) |
|
2024/10/23
133.09 |
134.07 | 130.30 |
-3.76 (-2.81%) |
|
2024/10/22
133.78 |
132.28 | 129.55 |
-2.72 (-2.06%) |
|
2024/07/02
104.52 |
103.96 | 107.21 |
+3.25 (+3.12%) |
|
2024/07/01
106.23 |
103.09 | 104.68 |
+1.59 (+1.54%) |
|
2024/04/17
106.14 |
109.49 | 112.265 |
+2.77 (+2.53%) |
|
2024/04/16
106.91 |
107.90 | 112.81 |
+4.90 (+4.55%) |
|
2023/10/20
69.64 |
69.90 | 71.92 |
+2.01 (+2.88%) |
|
2023/10/19
70.13 |
70.435 | 72.29 |
+1.85 (+2.63%) |
|
2023/09/21
73.915 |
74.395 | 74.76 |
+0.36 (+0.49%) |
|
2023/08/21
77.95 |
78.57 | 77.785 |
-0.78 (-0.99%) |
|
2022/09/27
37.54 |
38.13 | 41.00 |
+2.86 (+7.52%) |
|
2022/09/26
37.92 |
38.365 | 39.25 |
+0.88 (+2.30%) |
|
2022/08/22
40.99 |
41.12 | 40.92 |
-0.19 (-0.48%) |
|
2022/08/03
41.85 |
41.68 | 44.14 |
+2.46 (+5.90%) |
|
2022/08/02
41.70 |
42.06 | 42.17 |
+0.10 (+0.26%) |
|
2022/06/17
36.24 |
37.14 | 40.60 |
+3.46 (+9.31%) |
|
2022/06/16
36.30 |
36.06 | 40.395 |
+4.33 (+12.02%) |
|
2022/06/13
39.98 |
40.12 | 37.14 |
-2.97 (-7.42%) |
|
2022/05/11
40.49 |
40.66 | 41.63 |
+0.97 (+2.38%) |
|
2022/03/31
41.88 |
42.62 | 40.28 |
-2.33 (-5.49%) |
|
2022/03/14
44.27 |
44.78 | 46.535 |
+1.75 (+3.91%) |
|
2022/02/23
44.87 |
43.51 | 50.03 |
+6.52 (+14.98%) |
|
2022/02/04
48.75 |
49.20 | 47.85 |
-1.35 (-2.74%) |
|
2022/01/21
51.52 |
50.60 | 51.27 |
+0.67 (+1.32%) |
|
2021/09/14
47.16 |
46.90 | 47.10 |
+0.20 (+0.42%) |
|
2021/09/10
47.94 |
48.24 | 48.64 |
+0.39 (+0.82%) |
|
2021/09/09
48.49 |
48.88 | 48.23 |
-0.65 (-1.32%) |
|
2021/09/08
49.55 |
49.38 | 47.565 |
-1.81 (-3.67%) |
|
2021/07/13
51.67 |
52.105 | 52.22 |
+0.11 (+0.22%) |
|
2021/06/14
53.495 |
53.47 | 54.19 |
+0.71 (+1.34%) |
|
2021/06/10
54.02 |
54.17 | 53.71 |
-0.46 (-0.84%) |