RB グローバル RBA
64 勝/ 33 敗
買いシグナル 点灯中
過去5年間で97回中64回株価が上昇した(64勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/23
105.39 |
- | - |
- - |
|
2025/12/22
105.75 |
105.97 | - |
- - |
|
2025/12/17
104.03 |
104.52 | - |
- - |
|
2025/12/15
102.745 |
102.74 | 105.75 |
+3.01 (+2.92%) |
|
2025/05/07
102.34 |
102.815 | 105.50 |
+2.68 (+2.61%) |
|
2025/05/05
101.495 |
100.58 | 104.115 |
+3.53 (+3.51%) |
|
2025/05/02
102.52 |
101.85 | 105.915 |
+4.06 (+3.99%) |
|
2025/04/28
98.76 |
98.51 | 101.495 |
+2.98 (+3.03%) |
|
2025/04/22
96.96 |
98.335 | 99.14 |
+0.80 (+0.81%) |
|
2025/02/20
103.535 |
103.74 | 100.41 |
-3.32 (-3.20%) |
|
2025/02/19
104.69 |
104.00 | 100.22 |
-3.78 (-3.63%) |
|
2025/02/18
96.54 |
104.52 | 101.335 |
-3.18 (-3.04%) |
|
2025/02/14
96.24 |
96.305 | 102.855 |
+6.54 (+6.80%) |
|
2024/11/05
86.63 |
88.17 | 92.90 |
+4.73 (+5.36%) |
|
2024/10/31
84.81 |
85.10 | 89.335 |
+4.23 (+4.97%) |
|
2024/10/28
86.10 |
85.935 | 85.37 |
-0.56 (-0.65%) |
|
2024/10/23
85.62 |
85.09 | 86.28 |
+1.18 (+1.39%) |
|
2024/10/22
86.30 |
86.055 | 86.65 |
+0.59 (+0.69%) |
|
2024/08/19
83.12 |
83.36 | 86.71 |
+3.34 (+4.01%) |
|
2024/08/16
82.29 |
82.855 | 85.69 |
+2.83 (+3.42%) |
|
2024/06/12
80.70 |
80.605 | 78.13 |
-2.47 (-3.07%) |
|
2024/06/11
79.60 |
79.615 | 80.025 |
+0.41 (+0.51%) |
|
2024/05/30
73.45 |
73.99 | 73.51 |
-0.47 (-0.64%) |
|
2024/05/23
74.92 |
75.705 | 72.70 |
-3.00 (-3.96%) |
|
2024/05/20
75.28 |
75.34 | 75.55 |
+0.20 (+0.27%) |
|
2024/05/10
76.49 |
76.33 | 74.975 |
-1.35 (-1.77%) |
|
2024/02/14
68.72 |
69.245 | 68.40 |
-0.84 (-1.22%) |
|
2024/02/13
66.445 |
66.72 | 66.68 |
-0.03 (-0.05%) |
|
2024/02/09
68.66 |
68.69 | 68.92 |
+0.23 (+0.33%) |
|
2024/02/08
68.00 |
68.04 | 69.215 |
+1.17 (+1.72%) |
|
2024/02/07
67.47 |
67.18 | 68.72 |
+1.53 (+2.29%) |
|
2023/12/22
65.925 |
66.045 | 66.46 |
+0.41 (+0.62%) |
|
2023/12/21
65.94 |
66.30 | 66.88 |
+0.57 (+0.87%) |
|
2023/12/20
64.07 |
65.045 | 66.67 |
+1.62 (+2.49%) |
|
2023/12/14
65.20 |
64.96 | 65.94 |
+0.98 (+1.50%) |
|
2023/12/13
64.55 |
65.315 | 64.07 |
-1.24 (-1.90%) |
|
2023/12/07
63.11 |
63.23 | 65.20 |
+1.97 (+3.11%) |
|
2023/12/06
63.64 |
63.295 | 64.55 |
+1.25 (+1.98%) |
|
2023/12/01
66.485 |
66.22 | 62.785 |
-3.43 (-5.18%) |
|
2023/11/03
68.01 |
67.56 | 60.155 |
-7.40 (-10.96%) |
|
2023/09/13
64.76 |
65.13 | 64.51 |
-0.61 (-0.95%) |
|
2023/09/08
66.285 |
66.44 | 65.185 |
-1.25 (-1.88%) |
|
2023/09/05
64.45 |
64.74 | 65.435 |
+0.69 (+1.07%) |
|
2023/09/01
62.395 |
63.00 | 66.57 |
+3.56 (+5.66%) |
|
2023/08/31
61.74 |
61.80 | 66.285 |
+4.48 (+7.25%) |
|
2023/08/30
61.16 |
62.24 | 65.50 |
+3.25 (+5.23%) |
|
2023/08/29
60.89 |
61.43 | 64.99 |
+3.55 (+5.79%) |
|
2023/07/05
59.76 |
59.30 | 60.335 |
+1.03 (+1.74%) |
|
2023/06/30
60.00 |
59.57 | 59.80 |
+0.22 (+0.38%) |
|
2023/06/29
59.235 |
59.36 | 58.945 |
-0.41 (-0.69%) |
|
2023/06/28
58.54 |
58.82 | 58.53 |
-0.28 (-0.49%) |
|
2023/06/23
55.42 |
55.245 | 60.00 |
+4.75 (+8.60%) |
|
2023/06/22
56.82 |
56.17 | 59.235 |
+3.06 (+5.45%) |
|
2023/06/20
57.155 |
56.97 | 58.26 |
+1.28 (+2.26%) |
|
2023/05/10
58.00 |
56.93 | 51.79 |
-5.14 (-9.02%) |
|
2023/04/28
57.18 |
57.25 | 56.91 |
-0.34 (-0.59%) |
|
2023/04/26
55.79 |
55.665 | 56.27 |
+0.60 (+1.08%) |
|
2023/04/20
58.27 |
58.31 | 56.695 |
-1.61 (-2.76%) |
|
2023/04/19
58.48 |
58.265 | 55.79 |
-2.47 (-4.24%) |
|
2023/02/02
62.00 |
61.515 | 63.535 |
+2.01 (+3.28%) |
|
2023/02/01
62.10 |
62.14 | 62.68 |
+0.53 (+0.86%) |
|
2023/01/23
61.465 |
60.87 | 59.36 |
-1.50 (-2.48%) |
|
2023/01/18
59.50 |
59.455 | 58.26 |
-1.19 (-2.00%) |
|
2023/01/13
59.43 |
59.49 | 61.465 |
+1.97 (+3.31%) |
|
2023/01/09
58.43 |
58.44 | 59.82 |
+1.38 (+2.36%) |
|
2023/01/05
57.13 |
57.49 | 59.36 |
+1.86 (+3.25%) |
|
2022/06/01
60.13 |
60.44 | 60.28 |
-0.15 (-0.26%) |
|
2022/05/31
60.20 |
60.56 | 61.65 |
+1.08 (+1.79%) |
|
2022/05/25
59.26 |
59.275 | 61.52 |
+2.24 (+3.78%) |
|
2022/05/24
59.32 |
59.305 | 60.13 |
+0.82 (+1.39%) |
|
2022/05/23
59.47 |
58.86 | 60.20 |
+1.34 (+2.27%) |
|
2022/05/19
60.58 |
60.85 | 59.48 |
-1.37 (-2.25%) |
|
2022/05/18
60.74 |
60.22 | 59.26 |
-0.96 (-1.59%) |
|
2022/04/08
58.135 |
57.60 | 54.88 |
-2.71 (-4.72%) |
|
2022/04/04
60.185 |
60.85 | 57.80 |
-3.05 (-5.01%) |
|
2022/03/30
59.42 |
60.05 | 59.03 |
-1.01 (-1.69%) |
|
2022/03/28
59.16 |
59.74 | 60.185 |
+0.44 (+0.74%) |
|
2022/03/22
59.18 |
58.73 | 60.005 |
+1.27 (+2.17%) |
|
2021/08/31
62.62 |
62.80 | 62.94 |
+0.14 (+0.22%) |
|
2021/08/25
62.27 |
61.98 | 63.37 |
+1.39 (+2.24%) |
|
2021/08/24
62.01 |
61.96 | 62.62 |
+0.65 (+1.06%) |
|
2021/08/23
61.84 |
61.49 | 63.01 |
+1.51 (+2.47%) |
|
2021/08/20
61.665 |
62.07 | 62.62 |
+0.54 (+0.88%) |
|
2021/08/18
60.59 |
60.29 | 62.27 |
+1.98 (+3.28%) |
|
2021/08/13
61.52 |
61.02 | 61.665 |
+0.64 (+1.05%) |
|
2021/08/12
61.48 |
61.36 | 61.12 |
-0.24 (-0.39%) |
|
2021/08/11
60.32 |
60.43 | 60.59 |
+0.16 (+0.26%) |
|
2021/08/09
59.26 |
59.315 | 62.91 |
+3.59 (+6.06%) |
|
2021/08/05
59.51 |
57.98 | 61.48 |
+3.50 (+6.03%) |
|
2021/08/02
59.17 |
59.10 | 59.26 |
+0.15 (+0.27%) |
|
2021/07/07
60.31 |
59.47 | 59.28 |
-0.18 (-0.31%) |
|
2021/06/28
58.99 |
58.89 | 59.41 |
+0.51 (+0.88%) |
|
2021/06/23
60.945 |
61.14 | 59.29 |
-1.85 (-3.02%) |
|
2021/04/28
63.85 |
64.215 | 65.44 |
+1.22 (+1.90%) |
|
2021/04/23
63.21 |
63.06 | 63.56 |
+0.50 (+0.79%) |
|
2021/04/16
62.89 |
62.48 | 63.23 |
+0.75 (+1.20%) |
|
2021/04/13
63.19 |
63.12 | 62.40 |
-0.71 (-1.14%) |
|
2021/04/09
62.45 |
62.19 | 62.89 |
+0.70 (+1.12%) |
|
2021/04/05
61.475 |
61.14 | 63.27 |
+2.13 (+3.48%) |
|
2021/03/31
58.69 |
58.72 | 61.59 |
+2.87 (+4.88%) |