ミラム ファーマシューティカルズ MIRM
52 勝/ 48 敗
買いシグナル 点灯中
過去5年間で100回中52回株価が上昇した(52勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
80.75 |
- | - |
- - |
|
2025/06/13
49.67 |
49.54 | 50.28 |
+0.74 (+1.49%) |
|
2025/06/12
48.96 |
48.99 | 50.38 |
+1.39 (+2.83%) |
|
2025/06/10
48.875 |
48.725 | 50.655 |
+1.92 (+3.96%) |
|
2025/06/04
44.62 |
44.22 | 48.41 |
+4.18 (+9.47%) |
|
2025/06/03
45.30 |
45.295 | 48.875 |
+3.57 (+7.90%) |
|
2025/06/02
45.91 |
45.99 | 47.08 |
+1.08 (+2.37%) |
|
2025/05/20
45.325 |
44.57 | 43.69 |
-0.88 (-1.97%) |
|
2025/05/15
45.225 |
45.38 | 43.96 |
-1.42 (-3.12%) |
|
2025/05/12
45.55 |
45.69 | 44.86 |
-0.82 (-1.81%) |
|
2025/03/27
46.07 |
46.085 | 43.26 |
-2.82 (-6.12%) |
|
2025/03/26
46.24 |
46.62 | 44.98 |
-1.64 (-3.51%) |
|
2025/03/21
46.975 |
46.92 | 46.03 |
-0.89 (-1.89%) |
|
2025/01/23
48.65 |
48.20 | 48.43 |
+0.22 (+0.47%) |
|
2025/01/21
47.98 |
48.07 | 48.40 |
+0.32 (+0.68%) |
|
2025/01/16
45.815 |
45.745 | 47.485 |
+1.74 (+3.80%) |
|
2024/11/14
46.24 |
46.315 | 43.45 |
-2.86 (-6.18%) |
|
2024/11/13
43.95 |
44.235 | 43.62 |
-0.61 (-1.39%) |
|
2024/11/12
42.26 |
42.84 | 42.20 |
-0.64 (-1.49%) |
|
2024/11/11
41.77 |
44.25 | 41.37 |
-2.88 (-6.50%) |
|
2024/11/08
41.98 |
42.015 | 44.40 |
+2.38 (+5.67%) |
|
2024/06/21
32.00 |
32.16 | 34.15 |
+1.99 (+6.18%) |
|
2024/06/20
31.12 |
31.20 | 33.08 |
+1.87 (+6.02%) |
|
2024/06/17
32.97 |
33.495 | 33.15 |
-0.34 (-1.03%) |
|
2024/06/14
25.97 |
27.90 | 34.85 |
+6.95 (+24.91%) |
|
2024/06/11
26.20 |
26.25 | 29.22 |
+2.96 (+11.31%) |
|
2024/06/10
25.55 |
25.425 | 32.97 |
+7.54 (+29.67%) |
|
2024/06/05
26.30 |
26.365 | 26.985 |
+0.62 (+2.35%) |
|
2024/06/04
25.79 |
25.90 | 26.20 |
+0.30 (+1.15%) |
|
2024/05/24
24.45 |
24.93 | 25.35 |
+0.42 (+1.68%) |
|
2024/05/23
25.51 |
25.175 | 24.00 |
-1.17 (-4.66%) |
|
2024/03/01
29.27 |
29.51 | 28.18 |
-1.33 (-4.50%) |
|
2024/02/28
28.89 |
28.71 | 28.43 |
-0.28 (-0.97%) |
|
2024/02/23
27.83 |
28.015 | 29.27 |
+1.25 (+4.47%) |
|
2023/11/24
32.33 |
32.015 | 31.99 |
-0.02 (-0.07%) |
|
2023/11/20
32.11 |
32.20 | 31.39 |
-0.81 (-2.51%) |
|
2023/11/16
30.29 |
30.53 | 32.33 |
+1.79 (+5.89%) |
|
2023/11/03
29.99 |
30.305 | 28.58 |
-1.72 (-5.69%) |
|
2023/09/11
30.43 |
30.27 | 32.115 |
+1.84 (+6.09%) |
|
2023/09/08
29.69 |
29.31 | 32.82 |
+3.51 (+11.97%) |
|
2023/09/06
28.51 |
28.62 | 29.99 |
+1.36 (+4.78%) |
|
2023/09/05
27.59 |
27.77 | 31.03 |
+3.26 (+11.73%) |
|
2023/08/31
26.42 |
26.46 | 29.69 |
+3.23 (+12.20%) |
|
2023/04/06
25.05 |
24.76 | 25.02 |
+0.25 (+1.05%) |
|
2023/04/05
24.82 |
24.625 | 24.80 |
+0.17 (+0.71%) |
|
2023/04/04
24.925 |
24.94 | 23.535 |
-1.40 (-5.63%) |
|
2023/04/03
25.00 |
24.775 | 24.99 |
+0.21 (+0.86%) |
|
2023/03/27
23.49 |
23.17 | 25.00 |
+1.82 (+7.89%) |
|
2023/01/26
23.72 |
23.66 | 23.95 |
+0.28 (+1.22%) |
|
2023/01/23
21.43 |
21.73 | 23.625 |
+1.89 (+8.72%) |
|
2023/01/20
21.23 |
20.74 | 23.84 |
+3.10 (+14.94%) |
|
2023/01/19
22.34 |
22.81 | 23.72 |
+0.91 (+3.98%) |
|
2023/01/18
21.91 |
21.96 | 23.605 |
+1.64 (+7.49%) |
|
2023/01/13
22.025 |
21.73 | 21.43 |
-0.30 (-1.38%) |
|
2023/01/12
22.13 |
22.075 | 21.23 |
-0.84 (-3.82%) |
|
2022/11/15
20.01 |
19.99 | 19.69 |
-0.29 (-1.50%) |
|
2022/11/08
23.92 |
20.94 | 20.01 |
-0.92 (-4.44%) |
|
2022/11/07
23.67 |
24.025 | 19.21 |
-4.81 (-20.04%) |
|
2022/11/03
22.96 |
22.96 | 20.06 |
-2.90 (-12.63%) |
|
2022/07/29
25.16 |
25.25 | 29.39 |
+4.14 (+16.39%) |
|
2022/07/28
25.00 |
24.56 | 26.005 |
+1.44 (+5.88%) |
|
2022/07/26
24.945 |
24.99 | 21.99 |
-3.00 (-12.00%) |
|
2022/07/25
24.50 |
24.03 | 23.08 |
-0.95 (-3.95%) |
|
2022/07/22
24.41 |
24.50 | 25.16 |
+0.66 (+2.69%) |
|
2022/07/20
24.28 |
23.95 | 25.00 |
+1.05 (+4.38%) |
|
2022/07/18
21.86 |
22.15 | 24.50 |
+2.35 (+10.60%) |
|
2022/07/14
23.75 |
24.09 | 24.57 |
+0.48 (+1.99%) |
|
2022/05/26
24.57 |
24.02 | 25.22 |
+1.19 (+4.99%) |
|
2022/05/23
25.24 |
25.02 | 23.37 |
-1.64 (-6.59%) |
|
2022/01/19
18.23 |
18.075 | 17.59 |
-0.48 (-2.68%) |
|
2022/01/14
18.70 |
18.25 | 17.49 |
-0.76 (-4.16%) |
|
2022/01/13
18.01 |
18.095 | 16.98 |
-1.11 (-6.16%) |
|
2022/01/12
17.60 |
17.50 | 17.91 |
+0.41 (+2.34%) |
|
2022/01/10
15.54 |
15.24 | 18.33 |
+3.08 (+20.27%) |
|
2022/01/07
15.63 |
15.41 | 18.70 |
+3.28 (+21.34%) |
|
2022/01/04
16.59 |
16.56 | 15.79 |
-0.76 (-4.64%) |
|
2021/12/31
15.97 |
15.97 | 15.63 |
-0.33 (-2.12%) |
|
2021/12/28
15.91 |
15.75 | 16.59 |
+0.83 (+5.33%) |
|
2021/09/16
18.39 |
18.40 | 20.13 |
+1.73 (+9.40%) |
|
2021/09/14
17.83 |
17.91 | 19.11 |
+1.19 (+6.70%) |
|
2021/09/13
17.94 |
18.13 | 19.02 |
+0.89 (+4.90%) |
|
2021/09/09
18.20 |
18.01 | 18.39 |
+0.37 (+2.10%) |
|
2021/09/08
17.92 |
18.15 | 18.38 |
+0.23 (+1.26%) |
|
2021/09/07
18.035 |
17.97 | 17.83 |
-0.14 (-0.77%) |
|
2021/09/02
17.17 |
17.21 | 18.15 |
+0.93 (+5.46%) |
|
2021/07/09
16.50 |
16.28 | 15.58 |
-0.70 (-4.29%) |
|
2021/06/30
17.26 |
17.58 | 15.96 |
-1.61 (-9.21%) |
|
2021/06/23
17.56 |
18.09 | 17.26 |
-0.82 (-4.58%) |
|
2021/05/07
18.61 |
18.46 | 17.17 |
-1.28 (-6.98%) |
|
2021/05/04
18.81 |
19.11 | 17.79 |
-1.32 (-6.90%) |
|
2021/05/03
19.75 |
19.67 | 17.66 |
-2.01 (-10.21%) |
|
2021/04/28
19.90 |
20.13 | 18.895 |
-1.23 (-6.13%) |
|
2021/04/07
19.36 |
19.53 | 18.66 |
-0.87 (-4.45%) |
|
2021/04/06
19.93 |
20.01 | 17.99 |
-2.02 (-10.09%) |
|
2021/04/05
20.32 |
20.36 | 18.07 |
-2.28 (-11.24%) |
|
2021/03/31
19.98 |
19.81 | 19.03 |
-0.77 (-3.93%) |
|
2021/03/29
19.31 |
18.96 | 19.93 |
+0.96 (+5.11%) |
|
2021/03/19
19.55 |
19.58 | 18.57 |
-1.00 (-5.15%) |
|
2021/02/19
19.76 |
19.75 | 18.425 |
-1.32 (-6.70%) |
|
2021/02/18
20.12 |
20.12 | 18.82 |
-1.30 (-6.46%) |
|
2021/02/12
21.005 |
21.40 | 19.49 |
-1.91 (-8.92%) |