フランクリン リソーシズ BEN
45 勝/ 33 敗
買いシグナル 点灯中
過去5年間で78回中45回株価が上昇した(45勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
24.18 |
- | - |
- - |
|
2025/12/22
24.58 |
24.49 | - |
- - |
|
2025/12/18
23.89 |
24.03 | - |
- - |
|
2025/12/17
23.675 |
24.03 | 24.18 |
+0.14 (+0.62%) |
|
2025/12/15
23.625 |
23.68 | 24.58 |
+0.89 (+3.80%) |
|
2025/12/12
23.485 |
23.88 | 24.00 |
+0.12 (+0.50%) |
|
2025/12/08
23.14 |
23.26 | 23.625 |
+0.36 (+1.56%) |
|
2025/05/16
22.395 |
22.20 | 21.515 |
-0.68 (-3.08%) |
|
2025/05/15
22.19 |
22.155 | 21.62 |
-0.53 (-2.41%) |
|
2025/05/13
21.58 |
21.91 | 22.18 |
+0.26 (+1.23%) |
|
2025/05/12
21.67 |
21.72 | 22.22 |
+0.50 (+2.30%) |
|
2025/05/09
20.93 |
21.895 | 22.395 |
+0.50 (+2.28%) |
|
2025/05/07
20.44 |
20.64 | 22.02 |
+1.37 (+6.68%) |
|
2025/02/24
20.36 |
20.38 | 19.86 |
-0.51 (-2.55%) |
|
2025/02/21
20.51 |
20.52 | 20.26 |
-0.25 (-1.26%) |
|
2025/02/19
20.88 |
20.92 | 19.93 |
-0.99 (-4.73%) |
|
2024/11/21
21.72 |
21.69 | 22.78 |
+1.08 (+5.02%) |
|
2024/11/19
21.48 |
21.535 | 22.23 |
+0.69 (+3.22%) |
|
2024/11/15
21.67 |
21.545 | 21.97 |
+0.42 (+1.97%) |
|
2024/11/11
21.58 |
21.45 | 21.81 |
+0.35 (+1.67%) |
|
2024/11/07
21.29 |
21.29 | 21.575 |
+0.28 (+1.33%) |
|
2024/10/30
20.89 |
20.83 | 21.54 |
+0.71 (+3.40%) |
|
2024/10/28
20.80 |
20.69 | 20.195 |
-0.49 (-2.39%) |
|
2024/10/24
20.22 |
20.41 | 20.785 |
+0.37 (+1.83%) |
|
2024/07/30
22.81 |
22.78 | 21.78 |
-1.00 (-4.38%) |
|
2024/07/25
23.64 |
24.055 | 22.225 |
-1.82 (-7.60%) |
|
2024/07/19
23.49 |
23.525 | 23.09 |
-0.43 (-1.84%) |
|
2024/03/28
28.14 |
28.03 | 27.05 |
-0.98 (-3.49%) |
|
2024/03/20
27.31 |
27.565 | 27.63 |
+0.06 (+0.23%) |
|
2024/03/15
26.90 |
26.89 | 27.36 |
+0.46 (+1.74%) |
|
2024/03/12
27.875 |
27.96 | 27.07 |
-0.89 (-3.18%) |
|
2024/03/08
28.05 |
27.93 | 26.90 |
-1.03 (-3.68%) |
|
2024/03/06
27.85 |
28.15 | 27.815 |
-0.33 (-1.19%) |
|
2023/12/15
29.37 |
29.36 | 29.70 |
+0.33 (+1.15%) |
|
2023/12/14
29.36 |
29.295 | 29.565 |
+0.26 (+0.92%) |
|
2023/12/12
26.56 |
26.665 | 29.72 |
+3.05 (+11.45%) |
|
2023/12/08
25.55 |
25.475 | 29.37 |
+3.89 (+15.28%) |
|
2023/12/05
25.30 |
25.49 | 26.56 |
+1.07 (+4.19%) |
|
2023/11/29
24.565 |
24.73 | 25.465 |
+0.73 (+2.97%) |
|
2023/11/24
23.81 |
23.62 | 25.62 |
+2.00 (+8.46%) |
|
2023/07/13
29.215 |
29.15 | 29.605 |
+0.45 (+1.56%) |
|
2023/07/12
28.405 |
28.72 | 30.00 |
+1.28 (+4.45%) |
|
2023/07/11
27.745 |
28.245 | 29.50 |
+1.25 (+4.44%) |
|
2023/06/28
26.69 |
26.395 | 26.035 |
-0.35 (-1.36%) |
|
2023/06/23
25.53 |
25.71 | 26.725 |
+1.01 (+3.94%) |
|
2023/06/22
25.46 |
25.20 | 26.79 |
+1.58 (+6.30%) |
|
2023/06/16
26.945 |
26.61 | 25.85 |
-0.75 (-2.85%) |
|
2023/06/14
26.92 |
26.92 | 25.46 |
-1.46 (-5.42%) |
|
2022/11/28
26.04 |
26.08 | 27.12 |
+1.04 (+3.98%) |
|
2022/11/23
26.55 |
26.585 | 27.28 |
+0.69 (+2.61%) |
|
2022/11/22
26.48 |
26.295 | 26.80 |
+0.50 (+1.92%) |
|
2022/11/21
26.125 |
26.19 | 26.30 |
+0.10 (+0.42%) |
|
2022/11/17
26.135 |
26.52 | 26.77 |
+0.25 (+0.94%) |
|
2022/11/15
26.93 |
26.78 | 26.48 |
-0.30 (-1.12%) |
|
2022/11/11
27.31 |
26.98 | 26.15 |
-0.83 (-3.07%) |
|
2022/08/08
27.85 |
27.82 | 28.845 |
+1.02 (+3.68%) |
|
2022/08/03
27.56 |
27.52 | 28.385 |
+0.86 (+3.14%) |
|
2022/08/02
27.38 |
27.59 | 27.52 |
-0.07 (-0.25%) |
|
2022/08/01
27.94 |
27.515 | 27.85 |
+0.33 (+1.21%) |
|
2022/07/29
27.47 |
27.34 | 27.64 |
+0.30 (+1.09%) |
|
2022/07/28
26.56 |
26.75 | 27.625 |
+0.87 (+3.27%) |
|
2022/07/27
25.42 |
25.98 | 27.56 |
+1.57 (+6.08%) |
|
2022/06/10
24.56 |
23.905 | 23.30 |
-0.60 (-2.53%) |
|
2022/06/07
26.94 |
26.64 | 23.09 |
-3.55 (-13.32%) |
|
2022/06/02
26.85 |
26.67 | 25.655 |
-1.01 (-3.80%) |
|
2022/01/19
33.83 |
34.07 | 31.73 |
-2.34 (-6.86%) |
|
2022/01/13
34.90 |
34.57 | 31.845 |
-2.72 (-7.88%) |
|
2022/01/12
35.13 |
35.28 | 32.75 |
-2.53 (-7.17%) |
|
2021/12/28
34.065 |
33.975 | 34.225 |
+0.25 (+0.73%) |
|
2021/11/04
36.28 |
36.74 | 35.48 |
-1.26 (-3.42%) |
|
2021/11/03
37.21 |
36.97 | 35.01 |
-1.96 (-5.30%) |
|
2021/11/02
37.66 |
37.63 | 35.705 |
-1.92 (-5.11%) |
|
2021/11/01
35.135 |
35.75 | 35.775 |
+0.02 (+0.06%) |
|
2021/09/20
29.77 |
30.08 | 32.195 |
+2.11 (+7.03%) |
|
2021/09/15
32.03 |
32.245 | 30.56 |
-1.68 (-5.22%) |
|
2021/09/02
32.445 |
32.43 | 31.325 |
-1.10 (-3.40%) |
|
2021/09/01
32.27 |
32.42 | 31.35 |
-1.07 (-3.30%) |
|
2021/08/31
32.44 |
32.45 | 31.295 |
-1.15 (-3.55%) |
|
2021/08/24
32.08 |
32.18 | 32.44 |
+0.25 (+0.80%) |
|
2021/08/19
30.65 |
30.58 | 32.15 |
+1.57 (+5.13%) |
|
2021/08/13
32.77 |
32.39 | 31.13 |
-1.26 (-3.89%) |