ホロジック HOLX
41 勝/ 32 敗
買いシグナル 点灯中
過去5年間で73回中41回株価が上昇した(41勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
74.50 |
- | - |
- - |
|
2025/09/16
63.31 |
63.715 | 67.665 |
+3.95 (+6.19%) |
|
2025/09/15
63.78 |
64.215 | 67.295 |
+3.07 (+4.79%) |
|
2025/09/12
64.43 |
64.675 | 66.32 |
+1.64 (+2.54%) |
|
2025/07/15
63.25 |
63.49 | 65.39 |
+1.89 (+2.99%) |
|
2025/05/06
53.10 |
53.25 | 57.12 |
+3.86 (+7.26%) |
|
2025/05/05
52.73 |
52.04 | 58.78 |
+6.74 (+12.95%) |
|
2025/05/02
54.16 |
54.125 | 56.76 |
+2.63 (+4.86%) |
|
2025/04/16
56.49 |
56.42 | 58.29 |
+1.86 (+3.31%) |
|
2025/04/11
57.79 |
58.28 | 56.955 |
-1.32 (-2.27%) |
|
2025/04/10
57.18 |
57.05 | 57.56 |
+0.51 (+0.89%) |
|
2025/04/09
59.29 |
58.415 | 56.49 |
-1.92 (-3.29%) |
|
2025/04/08
58.445 |
57.41 | 57.82 |
+0.41 (+0.71%) |
|
2025/03/13
60.73 |
60.415 | 61.01 |
+0.59 (+0.98%) |
|
2025/03/12
61.095 |
61.035 | 61.48 |
+0.44 (+0.72%) |
|
2025/02/12
63.52 |
63.94 | 64.33 |
+0.39 (+0.60%) |
|
2025/02/11
64.49 |
64.02 | 64.20 |
+0.18 (+0.28%) |
|
2025/02/10
65.26 |
65.29 | 63.945 |
-1.34 (-2.06%) |
|
2025/02/07
64.58 |
64.58 | 63.23 |
-1.35 (-2.09%) |
|
2025/02/06
65.45 |
65.62 | 63.60 |
-2.02 (-3.07%) |
|
2025/01/15
68.745 |
69.175 | 70.72 |
+1.54 (+2.23%) |
|
2025/01/14
70.18 |
69.995 | 71.19 |
+1.19 (+1.70%) |
|
2024/12/18
71.43 |
71.69 | 72.72 |
+1.03 (+1.43%) |
|
2024/12/17
72.26 |
72.295 | 72.68 |
+0.38 (+0.53%) |
|
2024/12/16
72.415 |
72.575 | 71.83 |
-0.74 (-1.02%) |
|
2024/12/13
73.635 |
73.17 | 71.61 |
-1.56 (-2.13%) |
|
2024/12/06
75.32 |
75.64 | 73.635 |
-2.00 (-2.65%) |
|
2024/12/05
76.01 |
76.27 | 75.10 |
-1.17 (-1.53%) |
|
2024/12/04
76.85 |
76.705 | 75.53 |
-1.17 (-1.53%) |
|
2024/12/03
77.45 |
77.865 | 76.86 |
-1.00 (-1.29%) |
|
2024/11/14
77.56 |
77.835 | 78.71 |
+0.87 (+1.12%) |
|
2024/11/05
78.81 |
80.955 | 79.78 |
-1.17 (-1.45%) |
|
2024/05/30
72.55 |
72.575 | 74.71 |
+2.13 (+2.94%) |
|
2024/05/29
72.38 |
72.145 | 74.28 |
+2.13 (+2.95%) |
|
2024/05/28
73.36 |
72.925 | 74.61 |
+1.68 (+2.31%) |
|
2024/05/24
73.81 |
73.74 | 74.505 |
+0.76 (+1.03%) |
|
2024/05/23
73.97 |
74.12 | 73.80 |
-0.32 (-0.43%) |
|
2023/12/08
68.36 |
68.25 | 70.99 |
+2.73 (+4.01%) |
|
2023/10/27
65.13 |
65.28 | 68.675 |
+3.39 (+5.20%) |
|
2023/10/26
65.83 |
65.79 | 66.57 |
+0.77 (+1.18%) |
|
2023/10/25
66.63 |
66.25 | 66.69 |
+0.43 (+0.66%) |
|
2023/10/18
67.93 |
68.22 | 66.63 |
-1.59 (-2.33%) |
|
2023/10/12
67.90 |
67.835 | 67.84 |
+0.00 (+0.00%) |
|
2023/09/08
72.23 |
72.47 | 71.79 |
-0.67 (-0.93%) |
|
2023/09/07
72.93 |
72.53 | 72.34 |
-0.18 (-0.26%) |
|
2023/08/02
75.69 |
75.005 | 75.90 |
+0.89 (+1.19%) |
|
2023/08/01
76.61 |
76.37 | 76.33 |
-0.04 (-0.05%) |
|
2022/09/22
62.71 |
62.43 | 65.02 |
+2.58 (+4.14%) |
|
2022/09/21
62.90 |
62.63 | 65.225 |
+2.59 (+4.14%) |
|
2022/09/20
64.64 |
64.855 | 63.73 |
-1.12 (-1.73%) |
|
2022/08/30
67.01 |
67.73 | 67.72 |
-0.01 (-0.01%) |
|
2022/08/29
67.46 |
67.41 | 67.53 |
+0.12 (+0.17%) |
|
2022/08/26
67.70 |
67.16 | 67.56 |
+0.40 (+0.59%) |
|
2022/08/23
69.44 |
69.47 | 67.01 |
-2.45 (-3.54%) |
|
2022/06/16
67.12 |
67.43 | 70.95 |
+3.51 (+5.22%) |
|
2022/06/15
68.33 |
67.795 | 70.64 |
+2.84 (+4.19%) |
|
2022/06/14
67.87 |
69.06 | 68.07 |
-0.99 (-1.43%) |
|
2022/06/13
68.55 |
68.64 | 68.20 |
-0.43 (-0.64%) |
|
2022/06/10
71.73 |
70.72 | 67.88 |
-2.84 (-4.01%) |
|
2022/04/27
70.85 |
68.02 | 75.69 |
+7.67 (+11.27%) |
|
2022/04/26
70.555 |
70.73 | 73.10 |
+2.36 (+3.35%) |
|
2022/04/25
72.74 |
71.90 | 72.91 |
+1.00 (+1.40%) |
|
2022/04/22
73.855 |
72.95 | 72.02 |
-0.93 (-1.27%) |
|
2022/01/06
70.72 |
70.36 | 69.97 |
-0.39 (-0.55%) |
|
2022/01/05
70.79 |
70.14 | 72.13 |
+1.98 (+2.83%) |
|
2022/01/04
70.49 |
70.155 | 72.32 |
+2.16 (+3.08%) |
|
2022/01/03
73.11 |
72.755 | 73.45 |
+0.69 (+0.95%) |
|
2021/10/04
70.73 |
71.635 | 69.90 |
-1.73 (-2.42%) |
|
2021/09/28
72.89 |
72.99 | 70.29 |
-2.69 (-3.69%) |
|
2021/09/27
74.01 |
73.76 | 70.73 |
-3.03 (-4.10%) |
|
2021/05/03
65.66 |
65.385 | 65.12 |
-0.26 (-0.40%) |
|
2021/04/30
65.58 |
65.90 | 65.62 |
-0.28 (-0.42%) |
|
2021/04/29
66.22 |
66.00 | 65.13 |
-0.87 (-1.31%) |
|
2021/02/25
72.44 |
72.63 | 70.40 |
-2.22 (-3.07%) |