ロッキード マーチン LMT
52 勝/ 32 敗
買いシグナル 点灯中
過去5年間で84回中52回株価が上昇した(52勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/24
485.75 |
- | - |
- - |
|
2025/12/23
482.55 |
485.00 | - |
- - |
|
2025/12/22
483.51 |
484.45 | - |
- - |
|
2025/12/17
474.94 |
472.09 | 485.75 |
+13.66 (+2.89%) |
|
2025/09/18
473.68 |
474.23 | 484.67 |
+10.43 (+2.20%) |
|
2025/09/15
473.27 |
473.90 | 480.14 |
+6.24 (+1.31%) |
|
2025/09/12
471.37 |
471.245 | 472.92 |
+1.67 (+0.35%) |
|
2025/09/11
470.655 |
468.93 | 473.68 |
+4.75 (+1.01%) |
|
2025/09/09
457.17 |
456.355 | 474.03 |
+17.67 (+3.87%) |
|
2025/09/08
459.18 |
457.50 | 473.27 |
+15.76 (+3.44%) |
|
2025/09/03
448.79 |
450.53 | 463.83 |
+13.30 (+2.95%) |
|
2025/08/29
455.27 |
453.88 | 459.18 |
+5.30 (+1.16%) |
|
2025/05/05
470.98 |
471.16 | 473.47 |
+2.31 (+0.49%) |
|
2025/04/30
477.55 |
476.82 | 471.68 |
-5.13 (-1.07%) |
|
2025/04/28
476.35 |
476.435 | 470.98 |
-5.45 (-1.14%) |
|
2025/04/25
477.86 |
479.20 | 472.165 |
-7.03 (-1.46%) |
|
2025/04/24
467.08 |
469.985 | 478.34 |
+8.35 (+1.77%) |
|
2025/04/21
458.545 |
457.36 | 476.35 |
+18.99 (+4.15%) |
|
2025/04/15
469.235 |
476.41 | 463.595 |
-12.81 (-2.68%) |
|
2025/04/11
475.10 |
471.67 | 458.545 |
-13.12 (-2.78%) |
|
2025/03/28
441.30 |
441.565 | 432.71 |
-8.85 (-2.00%) |
|
2025/03/19
470.42 |
468.28 | 444.885 |
-23.39 (-4.99%) |
|
2025/03/14
466.88 |
464.00 | 440.04 |
-23.95 (-5.16%) |
|
2024/07/19
474.965 |
476.00 | 524.82 |
+48.82 (+10.25%) |
|
2024/07/18
475.96 |
476.255 | 521.51 |
+45.25 (+9.50%) |
|
2024/07/17
476.305 |
474.285 | 515.45 |
+41.16 (+8.67%) |
|
2024/07/09
460.52 |
460.22 | 468.62 |
+8.39 (+1.82%) |
|
2024/06/28
467.095 |
471.00 | 461.67 |
-9.32 (-1.98%) |
|
2024/04/04
454.12 |
452.99 | 452.23 |
-0.75 (-0.16%) |
|
2024/04/02
453.34 |
453.755 | 447.715 |
-6.04 (-1.33%) |
|
2024/04/01
452.88 |
454.51 | 452.53 |
-1.98 (-0.43%) |
|
2024/03/28
454.855 |
454.96 | 455.32 |
+0.36 (+0.07%) |
|
2024/03/27
456.69 |
457.11 | 454.12 |
-2.99 (-0.65%) |
|
2024/03/25
446.15 |
447.01 | 453.34 |
+6.32 (+1.41%) |
|
2024/03/22
445.96 |
447.50 | 452.88 |
+5.37 (+1.20%) |
|
2024/03/21
443.20 |
444.145 | 454.855 |
+10.71 (+2.41%) |
|
2023/12/29
453.48 |
454.605 | 458.60 |
+3.99 (+0.87%) |
|
2023/11/03
453.44 |
453.79 | 444.71 |
-9.08 (-2.00%) |
|
2023/11/01
451.56 |
451.03 | 444.73 |
-6.29 (-1.39%) |
|
2023/10/31
454.69 |
455.98 | 449.91 |
-6.06 (-1.33%) |
|
2023/10/27
443.48 |
446.11 | 453.44 |
+7.32 (+1.64%) |
|
2023/10/26
445.93 |
444.39 | 458.06 |
+13.67 (+3.07%) |
|
2023/10/24
440.89 |
443.68 | 454.69 |
+11.00 (+2.48%) |
|
2023/10/20
444.11 |
443.52 | 443.48 |
-0.03 (-0.00%) |
|
2023/10/19
449.31 |
451.47 | 445.93 |
-5.54 (-1.22%) |
|
2023/07/03
462.66 |
462.15 | 466.33 |
+4.18 (+0.90%) |
|
2023/06/30
460.83 |
459.57 | 460.46 |
+0.88 (+0.19%) |
|
2023/04/04
488.50 |
488.05 | 488.00 |
-0.05 (-0.01%) |
|
2023/03/29
474.22 |
473.78 | 489.57 |
+15.79 (+3.33%) |
|
2023/03/01
474.02 |
473.66 | 479.50 |
+5.83 (+1.23%) |
|
2023/02/24
480.30 |
480.02 | 477.92 |
-2.09 (-0.43%) |
|
2023/02/23
479.06 |
480.765 | 478.34 |
-2.42 (-0.50%) |
|
2023/02/21
479.20 |
479.255 | 474.57 |
-4.68 (-0.97%) |
|
2023/02/17
475.61 |
480.02 | 479.47 |
-0.54 (-0.11%) |
|
2023/02/15
480.34 |
476.99 | 479.06 |
+2.06 (+0.43%) |
|
2023/02/14
481.62 |
482.64 | 479.72 |
-2.91 (-0.60%) |
|
2023/02/09
470.045 |
473.61 | 471.36 |
-2.25 (-0.47%) |
|
2023/02/02
457.19 |
460.66 | 470.045 |
+9.38 (+2.03%) |
|
2022/10/27
471.71 |
473.53 | 485.21 |
+11.68 (+2.46%) |
|
2022/10/25
460.01 |
463.25 | 485.87 |
+22.62 (+4.88%) |
|
2022/10/24
457.56 |
453.29 | 486.90 |
+33.60 (+7.41%) |
|
2022/10/21
454.60 |
458.485 | 484.96 |
+26.47 (+5.77%) |
|
2022/08/25
438.76 |
440.95 | 422.40 |
-18.55 (-4.20%) |
|
2022/08/22
432.56 |
432.35 | 430.12 |
-2.23 (-0.51%) |
|
2022/08/19
439.94 |
438.01 | 431.18 |
-6.82 (-1.55%) |
|
2022/08/17
441.56 |
443.93 | 433.68 |
-10.25 (-2.30%) |
|
2022/08/12
434.20 |
430.13 | 439.94 |
+9.81 (+2.28%) |
|
2022/08/11
428.57 |
429.445 | 439.21 |
+9.76 (+2.27%) |
|
2022/08/09
428.38 |
429.42 | 440.30 |
+10.87 (+2.53%) |
|
2022/01/05
358.14 |
360.59 | 361.32 |
+0.73 (+0.20%) |
|
2022/01/04
362.04 |
362.42 | 364.23 |
+1.81 (+0.49%) |
|
2022/01/03
354.41 |
355.69 | 363.18 |
+7.49 (+2.10%) |
|
2021/12/30
353.77 |
353.07 | 358.045 |
+4.97 (+1.40%) |
|
2021/12/29
354.27 |
355.38 | 358.14 |
+2.75 (+0.77%) |
|
2021/12/28
353.76 |
354.37 | 362.04 |
+7.67 (+2.16%) |
|
2021/12/27
350.28 |
350.11 | 354.41 |
+4.30 (+1.22%) |
|
2021/12/23
347.03 |
347.16 | 355.49 |
+8.32 (+2.39%) |
|
2021/10/22
374.77 |
348.75 | 330.89 |
-17.86 (-5.12%) |
|
2021/10/20
371.04 |
369.57 | 331.35 |
-38.21 (-10.34%) |
|
2021/10/15
365.51 |
363.73 | 374.77 |
+11.03 (+3.03%) |
|
2021/10/14
362.09 |
364.245 | 373.13 |
+8.88 (+2.43%) |
|
2021/06/28
380.07 |
379.945 | 378.84 |
-1.10 (-0.29%) |
|
2021/03/25
361.36 |
362.74 | 371.09 |
+8.34 (+2.30%) |
|
2021/03/22
357.79 |
356.74 | 372.57 |
+15.82 (+4.43%) |
|
2021/03/19
355.03 |
353.89 | 364.69 |
+10.80 (+3.05%) |
|
2021/03/15
346.27 |
346.94 | 357.79 |
+10.85 (+3.12%) |
|
2021/03/12
340.13 |
343.82 | 355.03 |
+11.20 (+3.26%) |