アルトリア グループ MO
37 勝/ 30 敗
買いシグナル 点灯中
過去5年間で67回中37回株価が上昇した(37勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/26
57.60 |
- | - |
- - |
|
2025/11/03
56.695 |
57.015 | 57.53 |
+0.51 (+0.90%) |
|
2025/10/31
56.35 |
56.35 | 58.01 |
+1.65 (+2.94%) |
|
2025/10/30
57.13 |
57.155 | 57.27 |
+0.11 (+0.20%) |
|
2025/10/29
61.96 |
59.07 | 57.16 |
-1.91 (-3.23%) |
|
2025/10/21
63.75 |
64.01 | 63.27 |
-0.74 (-1.15%) |
|
2025/09/22
63.79 |
63.81 | 65.665 |
+1.85 (+2.90%) |
|
2025/09/18
63.94 |
63.99 | 65.19 |
+1.19 (+1.87%) |
|
2025/09/16
64.83 |
65.11 | 64.86 |
-0.25 (-0.38%) |
|
2025/09/15
64.88 |
64.78 | 63.79 |
-0.99 (-1.52%) |
|
2025/07/09
57.735 |
57.72 | 58.84 |
+1.12 (+1.94%) |
|
2025/04/07
55.64 |
56.39 | 57.14 |
+0.75 (+1.33%) |
|
2025/04/04
56.09 |
53.07 | 56.69 |
+3.61 (+6.82%) |
|
2024/12/19
53.02 |
52.93 | 52.40 |
-0.53 (-1.00%) |
|
2024/12/18
53.24 |
53.35 | 52.59 |
-0.75 (-1.42%) |
|
2024/12/11
54.70 |
55.04 | 53.24 |
-1.79 (-3.27%) |
|
2024/09/19
50.215 |
50.22 | 51.09 |
+0.87 (+1.73%) |
|
2024/09/18
50.54 |
50.67 | 51.045 |
+0.37 (+0.74%) |
|
2024/09/17
50.495 |
50.53 | 51.22 |
+0.68 (+1.36%) |
|
2024/06/14
44.325 |
44.175 | 46.46 |
+2.28 (+5.17%) |
|
2024/03/04
39.725 |
39.87 | 42.69 |
+2.82 (+7.07%) |
|
2023/12/21
40.29 |
40.425 | 40.33 |
-0.09 (-0.23%) |
|
2023/12/20
40.29 |
40.39 | 40.18 |
-0.21 (-0.51%) |
|
2023/10/27
39.33 |
39.52 | 40.67 |
+1.14 (+2.90%) |
|
2023/10/26
39.24 |
39.62 | 40.69 |
+1.07 (+2.70%) |
|
2023/09/26
41.90 |
41.93 | 41.14 |
-0.78 (-1.88%) |
|
2023/09/25
42.08 |
42.05 | 41.57 |
-0.47 (-1.14%) |
|
2023/09/22
42.33 |
42.13 | 42.07 |
-0.06 (-0.14%) |
|
2023/08/16
42.75 |
42.77 | 43.085 |
+0.31 (+0.73%) |
|
2023/08/07
44.12 |
44.035 | 43.525 |
-0.50 (-1.15%) |
|
2023/08/04
44.005 |
43.98 | 43.735 |
-0.24 (-0.55%) |
|
2023/08/03
44.29 |
44.245 | 43.93 |
-0.31 (-0.71%) |
|
2023/08/02
44.555 |
44.47 | 44.075 |
-0.39 (-0.88%) |
|
2023/06/20
43.48 |
43.45 | 44.34 |
+0.89 (+2.04%) |
|
2023/06/14
43.93 |
44.13 | 43.76 |
-0.37 (-0.83%) |
|
2023/05/16
45.08 |
45.30 | 44.92 |
-0.37 (-0.83%) |
|
2023/03/24
43.96 |
44.14 | 44.605 |
+0.46 (+1.05%) |
|
2023/03/23
43.49 |
43.64 | 44.51 |
+0.86 (+1.99%) |
|
2023/03/22
45.12 |
44.26 | 44.525 |
+0.26 (+0.59%) |
|
2023/03/17
45.285 |
45.72 | 43.96 |
-1.75 (-3.84%) |
|
2023/01/18
43.88 |
44.23 | 44.92 |
+0.69 (+1.56%) |
|
2022/09/15
42.02 |
42.05 | 43.265 |
+1.21 (+2.88%) |
|
2022/09/14
41.77 |
41.65 | 43.015 |
+1.36 (+3.27%) |
|
2022/09/13
42.965 |
42.12 | 42.945 |
+0.82 (+1.95%) |
|
2022/06/22
41.48 |
41.39 | 41.75 |
+0.35 (+0.86%) |
|
2022/06/15
45.69 |
44.87 | 42.515 |
-2.35 (-5.24%) |
|
2022/06/14
46.30 |
46.67 | 41.48 |
-5.19 (-11.12%) |
|
2022/06/13
47.17 |
46.29 | 45.70 |
-0.58 (-1.27%) |
|
2022/06/10
48.94 |
48.01 | 45.34 |
-2.66 (-5.56%) |
|
2022/06/09
48.65 |
48.11 | 45.39 |
-2.71 (-5.65%) |
|
2022/06/08
49.48 |
49.62 | 45.69 |
-3.92 (-7.92%) |
|
2022/05/19
51.06 |
51.34 | 54.53 |
+3.18 (+6.21%) |
|
2022/05/11
51.70 |
52.30 | 53.21 |
+0.91 (+1.73%) |
|
2022/05/10
51.60 |
51.96 | 54.25 |
+2.28 (+4.40%) |
|
2021/11/30
42.63 |
43.20 | 44.46 |
+1.25 (+2.91%) |
|
2021/11/01
44.055 |
44.12 | 45.075 |
+0.95 (+2.16%) |
|
2021/10/29
44.105 |
44.07 | 45.19 |
+1.11 (+2.54%) |
|
2021/10/28
44.57 |
44.29 | 44.61 |
+0.32 (+0.72%) |
|
2021/10/01
45.81 |
45.94 | 46.745 |
+0.80 (+1.75%) |
|
2021/09/30
45.52 |
45.50 | 46.49 |
+0.99 (+2.17%) |
|
2021/06/18
46.31 |
46.80 | 47.63 |
+0.83 (+1.77%) |
|
2021/06/17
46.86 |
46.51 | 47.44 |
+0.92 (+1.99%) |
|
2021/06/16
47.37 |
47.24 | 47.00 |
-0.24 (-0.50%) |
|
2021/06/15
47.92 |
47.92 | 47.24 |
-0.67 (-1.41%) |
|
2021/06/14
48.07 |
48.20 | 47.28 |
-0.92 (-1.90%) |
|
2021/04/22
46.495 |
46.48 | 46.61 |
+0.13 (+0.27%) |
|
2021/04/21
47.55 |
47.62 | 47.20 |
-0.41 (-0.88%) |
|
2021/04/20
47.19 |
47.47 | 47.165 |
-0.30 (-0.64%) |