ハット 8 コープ HUT
28 勝/ 37 敗
買いシグナル 点灯中
過去3年間で65回中28回株価が上昇した(28勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/29
48.83 |
- | - |
- - |
|
2025/12/26
49.605 |
48.735 | - |
- - |
|
2025/12/19
44.08 |
45.84 | 48.83 |
+2.98 (+6.52%) |
|
2025/06/05
16.32 |
16.855 | 18.365 |
+1.50 (+8.95%) |
|
2025/06/04
17.015 |
17.175 | 18.505 |
+1.32 (+7.74%) |
|
2025/06/03
16.06 |
15.93 | 18.53 |
+2.60 (+16.32%) |
|
2025/05/27
16.89 |
16.75 | 16.06 |
-0.69 (-4.11%) |
|
2025/05/22
17.10 |
16.48 | 15.28 |
-1.20 (-7.28%) |
|
2025/05/20
16.84 |
16.555 | 15.54 |
-1.01 (-6.13%) |
|
2025/05/16
17.115 |
16.34 | 16.66 |
+0.32 (+1.95%) |
|
2025/05/12
15.52 |
16.22 | 17.185 |
+0.96 (+5.94%) |
|
2025/05/08
14.16 |
14.29 | 15.59 |
+1.30 (+9.09%) |
|
2025/05/05
12.74 |
12.37 | 15.52 |
+3.15 (+25.46%) |
|
2025/01/24
26.03 |
23.86 | 21.70 |
-2.16 (-9.05%) |
|
2025/01/17
26.89 |
27.34 | 19.79 |
-7.55 (-27.61%) |
|
2024/10/29
17.21 |
16.74 | 16.73 |
-0.00 (-0.05%) |
|
2024/10/28
17.21 |
18.015 | 15.57 |
-2.44 (-13.57%) |
|
2024/10/25
14.90 |
15.57 | 16.01 |
+0.44 (+2.82%) |
|
2024/10/24
15.30 |
15.46 | 15.805 |
+0.34 (+2.23%) |
|
2024/10/23
15.11 |
15.81 | 18.15 |
+2.33 (+14.80%) |
|
2024/10/22
15.65 |
15.505 | 17.21 |
+1.70 (+10.99%) |
|
2024/10/07
11.74 |
11.56 | 12.16 |
+0.59 (+5.19%) |
|
2024/10/03
11.725 |
12.12 | 11.13 |
-0.98 (-8.16%) |
|
2024/10/02
11.98 |
11.775 | 10.97 |
-0.80 (-6.83%) |
|
2024/08/23
12.58 |
12.55 | 10.11 |
-2.44 (-19.44%) |
|
2024/06/03
8.96 |
8.97 | 9.87 |
+0.89 (+10.03%) |
|
2024/05/28
9.215 |
9.085 | 9.57 |
+0.48 (+5.33%) |
|
2024/05/24
9.305 |
9.315 | 8.96 |
-0.35 (-3.81%) |
|
2024/05/23
8.865 |
8.88 | 8.685 |
-0.19 (-2.19%) |
|
2024/05/22
9.855 |
9.57 | 9.00 |
-0.57 (-5.95%) |
|
2024/05/21
9.70 |
9.69 | 8.935 |
-0.75 (-7.79%) |
|
2024/05/20
9.935 |
9.75 | 9.215 |
-0.53 (-5.48%) |
|
2024/05/16
8.935 |
8.89 | 8.865 |
-0.02 (-0.28%) |
|
2024/05/09
8.145 |
8.135 | 8.935 |
+0.80 (+9.83%) |
|
2024/05/06
8.85 |
8.71 | 7.865 |
-0.84 (-9.70%) |
|
2024/05/01
8.015 |
8.08 | 8.19 |
+0.10 (+1.36%) |
|
2024/04/29
8.325 |
8.07 | 8.85 |
+0.77 (+9.66%) |
|
2024/04/16
7.25 |
7.40 | 9.625 |
+2.22 (+30.06%) |
|
2024/04/09
8.62 |
8.30 | 7.25 |
-1.05 (-12.65%) |
|
2024/04/03
9.69 |
9.92 | 8.52 |
-1.40 (-14.11%) |
|
2024/04/02
9.385 |
9.44 | 8.62 |
-0.82 (-8.68%) |
|
2024/03/27
9.87 |
10.085 | 9.67 |
-0.41 (-4.11%) |
|
2024/03/25
9.405 |
9.43 | 9.385 |
-0.04 (-0.47%) |
|
2023/12/27
18.125 |
17.04 | 12.555 |
-4.48 (-26.32%) |
|
2023/12/26
15.61 |
16.10 | 12.33 |
-3.77 (-23.41%) |
|
2023/12/22
14.82 |
14.70 | 12.595 |
-2.10 (-14.31%) |
|
2023/12/21
13.08 |
13.13 | 13.33 |
+0.19 (+1.52%) |
|
2023/12/20
12.15 |
12.70 | 16.135 |
+3.43 (+27.04%) |
|
2023/12/06
10.11 |
9.84 | 8.91 |
-0.92 (-9.45%) |
|
2023/11/08
11.23 |
12.105 | 9.975 |
-2.13 (-17.59%) |
|
2023/11/03
11.80 |
12.00 | 10.83 |
-1.17 (-9.75%) |
|
2023/11/01
10.97 |
11.429 | 11.23 |
-0.19 (-1.74%) |
|
2023/05/22
9.60 |
10.125 | 10.45 |
+0.32 (+3.20%) |
|
2023/05/18
9.70 |
9.749 | 9.25 |
-0.49 (-5.12%) |
|
2023/05/17
10.15 |
10.00 | 9.375 |
-0.62 (-6.25%) |
|
2023/05/05
9.40 |
8.825 | 8.675 |
-0.14 (-1.69%) |
|
2023/04/13
10.93 |
11.03 | 8.65 |
-2.38 (-21.57%) |
|
2023/04/12
9.65 |
9.804 | 9.45 |
-0.35 (-3.61%) |
|
2023/03/17
9.35 |
9.90 | 8.675 |
-1.22 (-12.37%) |
|
2023/02/01
10.85 |
11.37 | 10.70 |
-0.67 (-5.89%) |
|
2023/01/30
9.125 |
9.30 | 11.90 |
+2.59 (+27.95%) |
|
2023/01/27
9.725 |
9.50 | 11.08 |
+1.58 (+16.63%) |
|
2023/01/25
9.375 |
9.85 | 10.85 |
+1.00 (+10.15%) |
|
2023/01/24
9.875 |
9.35 | 9.725 |
+0.37 (+4.01%) |
|
2023/01/23
9.90 |
9.60 | 9.125 |
-0.47 (-4.94%) |
|
2023/01/20
9.575 |
9.625 | 9.725 |
+0.09 (+1.03%) |
|
2023/01/18
7.50 |
7.149 | 9.375 |
+2.22 (+31.11%) |