フランクリン リソーシズ BEN
30 勝/ 17 敗
買いシグナル 点灯中
過去3年間で47回中30回株価が上昇した(30勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
23.865 |
- | - |
- - |
|
2025/12/24
24.17 |
24.22 | - |
- - |
|
2025/12/22
24.58 |
24.49 | 23.865 |
-0.62 (-2.55%) |
|
2025/12/18
23.89 |
24.03 | 24.19 |
+0.16 (+0.66%) |
|
2025/12/17
23.675 |
24.03 | 24.17 |
+0.14 (+0.58%) |
|
2025/12/15
23.625 |
23.68 | 24.58 |
+0.89 (+3.80%) |
|
2025/12/12
23.485 |
23.88 | 24.00 |
+0.12 (+0.50%) |
|
2025/12/08
23.14 |
23.26 | 23.625 |
+0.36 (+1.56%) |
|
2025/05/16
22.395 |
22.20 | 21.515 |
-0.68 (-3.08%) |
|
2025/05/15
22.19 |
22.155 | 21.62 |
-0.53 (-2.41%) |
|
2025/05/13
21.58 |
21.91 | 22.18 |
+0.26 (+1.23%) |
|
2025/05/12
21.67 |
21.72 | 22.22 |
+0.50 (+2.30%) |
|
2025/05/09
20.93 |
21.895 | 22.395 |
+0.50 (+2.28%) |
|
2025/05/07
20.44 |
20.64 | 22.02 |
+1.37 (+6.68%) |
|
2025/02/24
20.36 |
20.38 | 19.86 |
-0.51 (-2.55%) |
|
2025/02/21
20.51 |
20.52 | 20.26 |
-0.25 (-1.26%) |
|
2025/02/19
20.88 |
20.92 | 19.93 |
-0.99 (-4.73%) |
|
2024/11/21
21.72 |
21.69 | 22.78 |
+1.08 (+5.02%) |
|
2024/11/19
21.48 |
21.535 | 22.23 |
+0.69 (+3.22%) |
|
2024/11/15
21.67 |
21.545 | 21.97 |
+0.42 (+1.97%) |
|
2024/11/11
21.58 |
21.45 | 21.81 |
+0.35 (+1.67%) |
|
2024/11/07
21.29 |
21.29 | 21.575 |
+0.28 (+1.33%) |
|
2024/10/30
20.89 |
20.83 | 21.54 |
+0.71 (+3.40%) |
|
2024/10/28
20.80 |
20.69 | 20.195 |
-0.49 (-2.39%) |
|
2024/10/24
20.22 |
20.41 | 20.785 |
+0.37 (+1.83%) |
|
2024/07/30
22.81 |
22.78 | 21.78 |
-1.00 (-4.38%) |
|
2024/07/25
23.64 |
24.055 | 22.225 |
-1.82 (-7.60%) |
|
2024/07/19
23.49 |
23.525 | 23.09 |
-0.43 (-1.84%) |
|
2024/03/28
28.14 |
28.03 | 27.05 |
-0.98 (-3.49%) |
|
2024/03/20
27.31 |
27.565 | 27.63 |
+0.06 (+0.23%) |
|
2024/03/15
26.90 |
26.89 | 27.36 |
+0.46 (+1.74%) |
|
2024/03/12
27.875 |
27.96 | 27.07 |
-0.89 (-3.18%) |
|
2024/03/08
28.05 |
27.93 | 26.90 |
-1.03 (-3.68%) |
|
2024/03/06
27.85 |
28.15 | 27.815 |
-0.33 (-1.19%) |
|
2023/12/15
29.37 |
29.36 | 29.70 |
+0.33 (+1.15%) |
|
2023/12/14
29.36 |
29.295 | 29.565 |
+0.26 (+0.92%) |
|
2023/12/12
26.56 |
26.665 | 29.72 |
+3.05 (+11.45%) |
|
2023/12/08
25.55 |
25.475 | 29.37 |
+3.89 (+15.28%) |
|
2023/12/05
25.30 |
25.49 | 26.56 |
+1.07 (+4.19%) |
|
2023/11/29
24.565 |
24.73 | 25.465 |
+0.73 (+2.97%) |
|
2023/11/24
23.81 |
23.62 | 25.62 |
+2.00 (+8.46%) |
|
2023/07/13
29.215 |
29.15 | 29.605 |
+0.45 (+1.56%) |
|
2023/07/12
28.405 |
28.72 | 30.00 |
+1.28 (+4.45%) |
|
2023/07/11
27.745 |
28.245 | 29.50 |
+1.25 (+4.44%) |
|
2023/06/28
26.69 |
26.395 | 26.035 |
-0.35 (-1.36%) |
|
2023/06/23
25.53 |
25.71 | 26.725 |
+1.01 (+3.94%) |
|
2023/06/22
25.46 |
25.20 | 26.79 |
+1.58 (+6.30%) |
|
2023/06/16
26.945 |
26.61 | 25.85 |
-0.75 (-2.85%) |
|
2023/06/14
26.92 |
26.92 | 25.46 |
-1.46 (-5.42%) |