ミラム ファーマシューティカルズ MIRM
34 勝/ 20 敗
買いシグナル 点灯中
過去3年間で54回中34回株価が上昇した(34勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
78.685 |
- | - |
- - |
|
2025/12/29
80.13 |
79.80 | - |
- - |
|
2025/12/26
79.15 |
78.58 | - |
- - |
|
2025/12/24
80.705 |
80.65 | - |
- - |
|
2025/06/13
49.67 |
49.54 | 50.28 |
+0.74 (+1.49%) |
|
2025/06/12
48.96 |
48.99 | 50.38 |
+1.39 (+2.83%) |
|
2025/06/10
48.875 |
48.725 | 50.655 |
+1.92 (+3.96%) |
|
2025/06/04
44.62 |
44.22 | 48.41 |
+4.18 (+9.47%) |
|
2025/06/03
45.30 |
45.295 | 48.875 |
+3.57 (+7.90%) |
|
2025/06/02
45.91 |
45.99 | 47.08 |
+1.08 (+2.37%) |
|
2025/05/20
45.325 |
44.57 | 43.69 |
-0.88 (-1.97%) |
|
2025/05/15
45.225 |
45.38 | 43.96 |
-1.42 (-3.12%) |
|
2025/05/12
45.55 |
45.69 | 44.86 |
-0.82 (-1.81%) |
|
2025/03/27
46.07 |
46.085 | 43.26 |
-2.82 (-6.12%) |
|
2025/03/26
46.24 |
46.62 | 44.98 |
-1.64 (-3.51%) |
|
2025/03/21
46.975 |
46.92 | 46.03 |
-0.89 (-1.89%) |
|
2025/01/23
48.65 |
48.20 | 48.43 |
+0.22 (+0.47%) |
|
2025/01/21
47.98 |
48.07 | 48.40 |
+0.32 (+0.68%) |
|
2025/01/16
45.815 |
45.745 | 47.485 |
+1.74 (+3.80%) |
|
2024/11/14
46.24 |
46.315 | 43.45 |
-2.86 (-6.18%) |
|
2024/11/13
43.95 |
44.235 | 43.62 |
-0.61 (-1.39%) |
|
2024/11/12
42.26 |
42.84 | 42.20 |
-0.64 (-1.49%) |
|
2024/11/11
41.77 |
44.25 | 41.37 |
-2.88 (-6.50%) |
|
2024/11/08
41.98 |
42.015 | 44.40 |
+2.38 (+5.67%) |
|
2024/06/21
32.00 |
32.16 | 34.15 |
+1.99 (+6.18%) |
|
2024/06/20
31.12 |
31.20 | 33.08 |
+1.87 (+6.02%) |
|
2024/06/17
32.97 |
33.495 | 33.15 |
-0.34 (-1.03%) |
|
2024/06/14
25.97 |
27.90 | 34.85 |
+6.95 (+24.91%) |
|
2024/06/11
26.20 |
26.25 | 29.22 |
+2.96 (+11.31%) |
|
2024/06/10
25.55 |
25.425 | 32.97 |
+7.54 (+29.67%) |
|
2024/06/05
26.30 |
26.365 | 26.985 |
+0.62 (+2.35%) |
|
2024/06/04
25.79 |
25.90 | 26.20 |
+0.30 (+1.15%) |
|
2024/05/24
24.45 |
24.93 | 25.35 |
+0.42 (+1.68%) |
|
2024/05/23
25.51 |
25.175 | 24.00 |
-1.17 (-4.66%) |
|
2024/03/01
29.27 |
29.51 | 28.18 |
-1.33 (-4.50%) |
|
2024/02/28
28.89 |
28.71 | 28.43 |
-0.28 (-0.97%) |
|
2024/02/23
27.83 |
28.015 | 29.27 |
+1.25 (+4.47%) |
|
2023/11/24
32.33 |
32.015 | 31.99 |
-0.02 (-0.07%) |
|
2023/11/20
32.11 |
32.20 | 31.39 |
-0.81 (-2.51%) |
|
2023/11/16
30.29 |
30.53 | 32.33 |
+1.79 (+5.89%) |
|
2023/11/03
29.99 |
30.305 | 28.58 |
-1.72 (-5.69%) |
|
2023/09/11
30.43 |
30.27 | 32.115 |
+1.84 (+6.09%) |
|
2023/09/08
29.69 |
29.31 | 32.82 |
+3.51 (+11.97%) |
|
2023/09/06
28.51 |
28.62 | 29.99 |
+1.36 (+4.78%) |
|
2023/09/05
27.59 |
27.77 | 31.03 |
+3.26 (+11.73%) |
|
2023/08/31
26.42 |
26.46 | 29.69 |
+3.23 (+12.20%) |
|
2023/04/06
25.05 |
24.76 | 25.02 |
+0.25 (+1.05%) |
|
2023/04/05
24.82 |
24.625 | 24.80 |
+0.17 (+0.71%) |
|
2023/04/04
24.925 |
24.94 | 23.535 |
-1.40 (-5.63%) |
|
2023/04/03
25.00 |
24.775 | 24.99 |
+0.21 (+0.86%) |
|
2023/03/27
23.49 |
23.17 | 25.00 |
+1.82 (+7.89%) |
|
2023/01/26
23.72 |
23.66 | 23.95 |
+0.28 (+1.22%) |
|
2023/01/23
21.43 |
21.73 | 23.625 |
+1.89 (+8.72%) |
|
2023/01/20
21.23 |
20.74 | 23.84 |
+3.10 (+14.94%) |
|
2023/01/19
22.34 |
22.81 | 23.72 |
+0.91 (+3.98%) |
|
2023/01/18
21.91 |
21.96 | 23.605 |
+1.64 (+7.49%) |
|
2023/01/13
22.025 |
21.73 | 21.43 |
-0.30 (-1.38%) |
|
2023/01/12
22.13 |
22.075 | 21.23 |
-0.84 (-3.82%) |