アームストロングワールドインダストリーズ AWI
44 勝/ 19 敗
買いシグナル 点灯中
過去5年間で63回中44回株価が上昇した(44勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/31
190.935 |
- | - |
- - |
|
2025/05/15
158.625 |
159.075 | 155.43 |
-3.64 (-2.29%) |
|
2025/05/12
156.415 |
157.00 | 159.79 |
+2.78 (+1.77%) |
|
2025/05/08
151.68 |
152.26 | 158.625 |
+6.36 (+4.18%) |
|
2025/05/07
149.45 |
150.53 | 156.815 |
+6.28 (+4.17%) |
|
2025/05/05
150.07 |
149.85 | 156.415 |
+6.56 (+4.38%) |
|
2025/03/07
149.83 |
148.385 | 140.21 |
-8.17 (-5.50%) |
|
2025/02/11
152.375 |
148.95 | 152.24 |
+3.29 (+2.20%) |
|
2025/02/10
151.41 |
151.82 | 153.93 |
+2.11 (+1.38%) |
|
2025/02/06
153.05 |
153.035 | 152.85 |
-0.18 (-0.12%) |
|
2025/02/05
152.525 |
153.24 | 151.24 |
-2.00 (-1.30%) |
|
2025/01/31
151.10 |
147.20 | 151.08 |
+3.88 (+2.63%) |
|
2025/01/24
150.235 |
149.30 | 151.10 |
+1.79 (+1.20%) |
|
2024/07/25
127.65 |
129.90 | 129.225 |
-0.67 (-0.51%) |
|
2024/07/23
129.89 |
129.745 | 132.115 |
+2.37 (+1.82%) |
|
2024/07/22
127.125 |
126.60 | 130.74 |
+4.14 (+3.27%) |
|
2024/07/19
121.005 |
122.44 | 131.16 |
+8.71 (+7.12%) |
|
2024/07/18
121.495 |
120.96 | 127.65 |
+6.69 (+5.53%) |
|
2024/07/17
119.975 |
120.625 | 126.555 |
+5.93 (+4.91%) |
|
2024/07/16
123.49 |
123.705 | 129.89 |
+6.18 (+4.99%) |
|
2023/11/08
80.37 |
80.27 | 82.59 |
+2.32 (+2.89%) |
|
2023/11/07
80.85 |
80.93 | 83.56 |
+2.62 (+3.24%) |
|
2023/11/06
79.83 |
79.83 | 80.31 |
+0.48 (+0.60%) |
|
2023/11/03
80.68 |
80.73 | 80.91 |
+0.17 (+0.22%) |
|
2023/11/02
78.785 |
80.52 | 79.67 |
-0.84 (-1.05%) |
|
2023/11/01
77.07 |
78.32 | 80.37 |
+2.05 (+2.61%) |
|
2023/07/06
71.88 |
72.97 | 74.69 |
+1.71 (+2.35%) |
|
2023/06/30
73.46 |
73.565 | 72.935 |
-0.62 (-0.85%) |
|
2023/06/28
72.41 |
72.46 | 71.88 |
-0.57 (-0.80%) |
|
2023/06/26
71.28 |
71.74 | 74.43 |
+2.69 (+3.74%) |
|
2023/06/23
70.48 |
70.64 | 73.46 |
+2.81 (+3.99%) |
|
2023/06/21
70.21 |
69.29 | 72.41 |
+3.11 (+4.50%) |
|
2023/06/20
70.61 |
70.165 | 72.87 |
+2.70 (+3.85%) |
|
2023/06/15
70.85 |
71.49 | 70.48 |
-1.00 (-1.41%) |
|
2023/02/07
80.25 |
80.115 | 80.86 |
+0.74 (+0.92%) |
|
2023/02/03
81.36 |
80.74 | 79.57 |
-1.17 (-1.44%) |
|
2023/02/02
82.67 |
81.82 | 79.57 |
-2.25 (-2.74%) |
|
2023/02/01
80.135 |
81.77 | 80.50 |
-1.26 (-1.55%) |
|
2023/01/30
75.95 |
76.355 | 80.46 |
+4.10 (+5.37%) |
|
2023/01/27
76.42 |
76.02 | 81.36 |
+5.34 (+7.02%) |
|
2023/01/26
75.39 |
76.51 | 82.67 |
+6.15 (+8.05%) |
|
2023/01/24
75.07 |
74.29 | 77.41 |
+3.11 (+4.19%) |
|
2023/01/18
74.05 |
73.54 | 74.98 |
+1.43 (+1.95%) |
|
2022/08/09
87.785 |
89.37 | 94.335 |
+4.96 (+5.55%) |
|
2022/08/04
88.70 |
87.50 | 91.45 |
+3.95 (+4.51%) |
|
2022/08/03
88.61 |
89.00 | 90.05 |
+1.04 (+1.17%) |
|
2022/08/01
89.685 |
88.71 | 89.37 |
+0.66 (+0.74%) |
|
2022/07/29
89.305 |
88.265 | 88.015 |
-0.25 (-0.28%) |
|
2022/07/28
87.53 |
87.965 | 88.70 |
+0.73 (+0.83%) |
|
2022/07/26
83.49 |
84.34 | 88.32 |
+3.97 (+4.71%) |
|
2022/07/22
84.04 |
83.93 | 89.305 |
+5.37 (+6.40%) |
|
2022/04/21
94.62 |
93.92 | 87.98 |
-5.93 (-6.32%) |
|
2022/04/19
92.825 |
93.90 | 87.30 |
-6.60 (-7.02%) |
|
2021/11/10
112.57 |
112.415 | 113.29 |
+0.87 (+0.77%) |
|
2021/11/09
114.165 |
114.17 | 113.33 |
-0.84 (-0.73%) |
|
2021/11/08
113.245 |
114.01 | 112.32 |
-1.69 (-1.48%) |
|
2021/11/05
111.51 |
112.84 | 113.08 |
+0.23 (+0.21%) |
|
2021/11/04
110.03 |
111.51 | 111.58 |
+0.06 (+0.06%) |
|
2021/11/03
109.04 |
109.02 | 112.57 |
+3.54 (+3.25%) |
|
2021/11/02
108.14 |
108.14 | 114.165 |
+6.02 (+5.57%) |
|
2021/10/29
105.64 |
106.27 | 111.51 |
+5.24 (+4.93%) |
|
2021/08/13
110.00 |
110.01 | 105.02 |
-4.99 (-4.53%) |
|
2021/08/10
108.96 |
109.12 | 107.20 |
-1.92 (-1.75%) |
|
2021/08/03
108.615 |
108.19 | 108.96 |
+0.76 (+0.71%) |