コカ コーラ コンソリデーティッド COKE
28 勝/ 11 敗
買いシグナル 点灯中
過去5年間で39回中28回株価が上昇した(28勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/31
153.415 |
- | - |
- - |
|
2025/12/30
154.70 |
154.42 | - |
- - |
|
2025/12/29
154.36 |
154.31 | - |
- - |
|
2025/09/18
111.92 |
111.52 | 113.85 |
+2.32 (+2.08%) |
|
2025/06/05
106.175 |
107.45 | 109.79 |
+2.34 (+2.17%) |
|
2025/06/04
107.61 |
107.00 | 108.21 |
+1.20 (+1.13%) |
|
2025/06/03
111.51 |
109.56 | 111.135 |
+1.57 (+1.43%) |
|
2025/05/05
113.49 |
114.494 | 115.68 |
+1.18 (+1.03%) |
|
2025/05/02
115.30 |
112.477 | 115.68 |
+3.20 (+2.84%) |
|
2025/05/01
119.50 |
120.75 | 119.15 |
-1.60 (-1.32%) |
|
2025/03/10
123.88 |
123.804 | 134.41 |
+10.60 (+8.56%) |
|
2025/03/07
133.05 |
131.777 | 131.66 |
-0.11 (-0.08%) |
|
2025/03/06
133.03 |
133.162 | 132.16 |
-1.00 (-0.75%) |
|
2025/03/05
135.34 |
133.03 | 133.61 |
+0.58 (+0.43%) |
|
2025/03/04
135.58 |
132.849 | 129.94 |
-2.90 (-2.18%) |
|
2024/12/20
120.81 |
120.81 | 123.85 |
+3.03 (+2.51%) |
|
2024/11/01
113.52 |
115.973 | 118.64 |
+2.66 (+2.29%) |
|
2024/10/31
113.58 |
114.921 | 118.64 |
+3.71 (+3.23%) |
|
2024/10/30
120.91 |
110.258 | 117.13 |
+6.87 (+6.23%) |
|
2024/10/29
120.91 |
120.91 | 115.86 |
-5.04 (-4.17%) |
|
2024/10/28
122.93 |
120.91 | 114.79 |
-6.11 (-5.06%) |
|
2024/01/25
84.13 |
84.455 | 89.85 |
+5.39 (+6.38%) |
|
2024/01/19
85.90 |
86.466 | 84.03 |
-2.43 (-2.81%) |
|
2024/01/18
87.19 |
83.97 | 84.13 |
+0.15 (+0.18%) |
|
2023/10/13
61.90 |
62.894 | 63.35 |
+0.45 (+0.72%) |
|
2023/09/08
65.40 |
66.458 | 66.03 |
-0.42 (-0.64%) |
|
2023/09/01
66.98 |
66.961 | 67.51 |
+0.54 (+0.81%) |
|
2023/07/11
61.90 |
62.37 | 62.84 |
+0.46 (+0.75%) |
|
2023/05/25
52.40 |
66.934 | 69.01 |
+2.07 (+3.10%) |
|
2023/05/22
52.40 |
66.43 | 67.08 |
+0.64 (+0.97%) |
|
2022/09/06
45.44 |
44.831 | 43.63 |
-1.20 (-2.67%) |
|
2022/09/02
46.43 |
45.388 | 46.61 |
+1.22 (+2.69%) |
|
2022/08/31
47.29 |
47.825 | 45.55 |
-2.27 (-4.75%) |
|
2022/05/03
44.56 |
46.808 | 49.99 |
+3.18 (+6.79%) |
|
2022/05/02
44.80 |
44.56 | 49.49 |
+4.93 (+11.06%) |
|
2022/04/28
46.14 |
44.695 | 47.88 |
+3.18 (+7.12%) |
|
2022/04/27
46.50 |
45.611 | 46.48 |
+0.86 (+1.90%) |
|
2022/04/18
47.11 |
48.924 | 47.63 |
-1.29 (-2.64%) |
|
2022/02/24
44.63 |
46.371 | 46.79 |
+0.41 (+0.90%) |
|
2022/02/23
44.80 |
43.167 | 49.27 |
+6.10 (+14.13%) |
|
2021/05/05
28.56 |
28.656 | 31.11 |
+2.45 (+8.56%) |
|
2021/01/15
25.55 |
25.65 | 27.10 |
+1.45 (+5.65%) |