フォーティス FTS
60 勝/ 36 敗
買いシグナル 点灯中
過去5年間で96回中60回株価が上昇した(60勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/31
52.02 |
- | - |
- - |
|
2025/12/26
51.83 |
52.01 | - |
- - |
|
2025/10/14
50.98 |
51.165 | 51.65 |
+0.48 (+0.94%) |
|
2025/10/09
50.02 |
50.37 | 51.445 |
+1.07 (+2.13%) |
|
2025/10/03
50.28 |
49.695 | 51.04 |
+1.34 (+2.70%) |
|
2025/08/01
49.87 |
50.135 | 50.82 |
+0.68 (+1.36%) |
|
2025/07/30
48.99 |
48.975 | 50.45 |
+1.47 (+3.01%) |
|
2025/07/29
48.80 |
48.85 | 50.43 |
+1.57 (+3.23%) |
|
2025/07/28
48.36 |
48.445 | 50.46 |
+2.01 (+4.15%) |
|
2025/07/24
49.07 |
48.885 | 48.96 |
+0.07 (+0.15%) |
|
2025/07/23
48.775 |
48.84 | 48.99 |
+0.14 (+0.30%) |
|
2025/02/21
44.09 |
44.11 | 43.875 |
-0.23 (-0.53%) |
|
2025/02/19
43.93 |
43.76 | 43.935 |
+0.17 (+0.39%) |
|
2025/02/14
44.87 |
43.845 | 43.96 |
+0.11 (+0.26%) |
|
2025/02/13
44.325 |
44.73 | 44.09 |
-0.63 (-1.43%) |
|
2025/02/12
43.89 |
44.03 | 43.785 |
-0.24 (-0.55%) |
|
2025/02/11
43.935 |
43.61 | 43.93 |
+0.32 (+0.73%) |
|
2025/02/07
43.525 |
43.42 | 44.87 |
+1.44 (+3.33%) |
|
2025/02/05
43.54 |
43.565 | 43.89 |
+0.32 (+0.74%) |
|
2024/12/03
44.29 |
44.28 | 43.635 |
-0.64 (-1.45%) |
|
2024/11/26
44.58 |
44.59 | 44.705 |
+0.11 (+0.25%) |
|
2024/11/25
45.02 |
44.465 | 44.29 |
-0.17 (-0.39%) |
|
2024/11/22
45.155 |
45.275 | 44.875 |
-0.39 (-0.88%) |
|
2024/11/20
44.69 |
44.49 | 44.82 |
+0.32 (+0.74%) |
|
2024/10/28
43.89 |
43.33 | 42.57 |
-0.75 (-1.75%) |
|
2024/07/25
40.725 |
40.95 | 41.725 |
+0.77 (+1.89%) |
|
2024/07/23
40.28 |
40.41 | 41.245 |
+0.83 (+2.06%) |
|
2024/07/22
40.565 |
40.53 | 41.065 |
+0.53 (+1.32%) |
|
2024/07/19
40.51 |
40.555 | 41.015 |
+0.46 (+1.13%) |
|
2024/07/18
40.685 |
40.61 | 40.725 |
+0.11 (+0.28%) |
|
2024/07/16
39.83 |
40.16 | 40.28 |
+0.12 (+0.29%) |
|
2024/06/27
39.005 |
38.80 | 39.12 |
+0.32 (+0.82%) |
|
2024/05/15
41.105 |
40.685 | 40.45 |
-0.23 (-0.57%) |
|
2024/05/13
40.825 |
40.905 | 40.85 |
-0.05 (-0.13%) |
|
2024/05/10
41.105 |
41.05 | 40.81 |
-0.23 (-0.58%) |
|
2024/05/08
40.38 |
40.815 | 41.105 |
+0.28 (+0.71%) |
|
2024/05/07
40.205 |
40.20 | 40.78 |
+0.57 (+1.44%) |
|
2024/05/03
39.91 |
40.09 | 41.105 |
+1.01 (+2.53%) |
|
2024/05/02
39.775 |
40.115 | 40.975 |
+0.85 (+2.14%) |
|
2024/04/01
39.32 |
39.19 | 39.185 |
-0.00 (-0.01%) |
|
2024/03/25
39.345 |
39.17 | 39.395 |
+0.22 (+0.57%) |
|
2024/03/20
39.69 |
39.79 | 39.365 |
-0.42 (-1.06%) |
|
2023/11/20
41.00 |
41.02 | 40.675 |
-0.34 (-0.84%) |
|
2023/11/15
41.485 |
41.19 | 41.045 |
-0.14 (-0.35%) |
|
2023/11/10
40.365 |
40.22 | 41.18 |
+0.96 (+2.38%) |
|
2023/11/07
40.62 |
40.21 | 41.18 |
+0.96 (+2.41%) |
|
2023/11/06
41.23 |
40.84 | 40.265 |
-0.57 (-1.40%) |
|
2023/11/03
41.585 |
41.42 | 40.365 |
-1.05 (-2.54%) |
|
2023/10/31
39.725 |
39.91 | 40.62 |
+0.71 (+1.77%) |
|
2023/10/24
39.505 |
39.33 | 39.725 |
+0.39 (+1.00%) |
|
2023/10/17
40.06 |
39.86 | 39.505 |
-0.35 (-0.89%) |
|
2023/09/22
40.305 |
40.03 | 37.985 |
-2.04 (-5.10%) |
|
2023/07/26
43.42 |
43.31 | 41.54 |
-1.77 (-4.08%) |
|
2023/07/24
43.365 |
43.23 | 42.59 |
-0.63 (-1.48%) |
|
2023/07/21
43.51 |
43.46 | 42.37 |
-1.09 (-2.50%) |
|
2023/07/20
43.645 |
43.70 | 42.83 |
-0.87 (-1.99%) |
|
2023/07/17
42.86 |
42.81 | 43.365 |
+0.55 (+1.29%) |
|
2023/07/14
43.325 |
42.95 | 43.51 |
+0.55 (+1.30%) |
|
2023/06/15
42.68 |
42.89 | 41.995 |
-0.89 (-2.08%) |
|
2023/04/03
42.40 |
42.61 | 44.675 |
+2.06 (+4.84%) |
|
2023/03/30
42.64 |
42.75 | 44.25 |
+1.50 (+3.50%) |
|
2023/03/29
42.095 |
42.50 | 43.97 |
+1.46 (+3.45%) |
|
2023/03/28
41.79 |
41.96 | 42.82 |
+0.85 (+2.04%) |
|
2023/03/24
40.865 |
41.16 | 42.51 |
+1.35 (+3.27%) |
|
2023/03/21
40.825 |
40.72 | 41.79 |
+1.07 (+2.62%) |
|
2023/02/23
40.44 |
40.09 | 39.48 |
-0.61 (-1.52%) |
|
2023/01/12
41.705 |
41.46 | 41.73 |
+0.26 (+0.65%) |
|
2023/01/11
41.665 |
41.83 | 41.50 |
-0.32 (-0.78%) |
|
2022/12/14
41.18 |
40.92 | 40.385 |
-0.53 (-1.30%) |
|
2022/12/13
40.995 |
41.325 | 39.96 |
-1.36 (-3.30%) |
|
2022/11/22
39.925 |
39.78 | 40.28 |
+0.50 (+1.25%) |
|
2022/11/18
39.925 |
39.97 | 39.94 |
-0.03 (-0.07%) |
|
2022/11/17
39.445 |
39.72 | 40.435 |
+0.71 (+1.80%) |
|
2022/08/17
47.535 |
47.02 | 45.925 |
-1.09 (-2.32%) |
|
2022/08/15
47.035 |
47.03 | 46.36 |
-0.67 (-1.42%) |
|
2022/05/31
50.39 |
49.78 | 49.71 |
-0.07 (-0.14%) |
|
2022/05/25
50.42 |
50.52 | 50.245 |
-0.27 (-0.54%) |
|
2022/03/21
47.755 |
47.755 | 48.31 |
+0.55 (+1.16%) |
|
2022/03/18
47.82 |
47.795 | 48.42 |
+0.62 (+1.30%) |
|
2022/03/16
47.63 |
47.87 | 47.79 |
-0.07 (-0.16%) |
|
2022/03/14
46.96 |
46.99 | 47.755 |
+0.76 (+1.62%) |
|
2022/03/11
47.295 |
47.58 | 47.82 |
+0.24 (+0.50%) |
|
2022/03/09
46.79 |
46.69 | 47.63 |
+0.94 (+2.01%) |
|
2022/03/04
47.385 |
47.43 | 46.96 |
-0.46 (-0.99%) |
|
2021/12/21
47.215 |
47.09 | 47.80 |
+0.70 (+1.50%) |
|
2021/12/20
46.94 |
46.82 | 47.675 |
+0.85 (+1.82%) |
|
2021/12/17
46.98 |
46.78 | 47.56 |
+0.78 (+1.66%) |
|
2021/12/15
46.75 |
46.67 | 47.51 |
+0.83 (+1.79%) |
|
2021/12/14
46.50 |
46.30 | 47.215 |
+0.91 (+1.97%) |
|
2021/08/16
46.795 |
46.675 | 45.885 |
-0.78 (-1.69%) |
|
2021/08/12
46.18 |
46.335 | 45.49 |
-0.84 (-1.82%) |
|
2021/08/09
45.64 |
45.61 | 46.795 |
+1.18 (+2.59%) |
|
2021/08/04
45.475 |
45.65 | 46.21 |
+0.56 (+1.22%) |
|
2021/03/22
42.935 |
42.84 | 43.76 |
+0.91 (+2.14%) |
|
2021/03/19
42.795 |
42.89 | 43.48 |
+0.58 (+1.37%) |
|
2021/03/18
42.425 |
42.79 | 43.03 |
+0.24 (+0.56%) |
|
2021/03/17
42.73 |
42.54 | 42.87 |
+0.32 (+0.77%) |
|
2021/03/15
42.43 |
42.55 | 42.935 |
+0.38 (+0.90%) |