リンデ LIN
59 勝/ 30 敗
買いシグナル 点灯中
過去5年間で89回中59回株価が上昇した(59勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/31
427.23 |
- | - |
- - |
|
2025/12/26
424.80 |
423.995 | - |
- - |
|
2025/08/13
475.555 |
473.35 | 482.30 |
+8.94 (+1.89%) |
|
2025/08/12
473.14 |
473.89 | 480.07 |
+6.18 (+1.30%) |
|
2025/08/06
471.50 |
473.16 | 475.555 |
+2.39 (+0.50%) |
|
2025/05/30
467.48 |
465.165 | 472.96 |
+7.79 (+1.67%) |
|
2025/05/28
462.55 |
463.52 | 473.93 |
+10.41 (+2.24%) |
|
2025/05/23
459.005 |
463.22 | 464.525 |
+1.30 (+0.28%) |
|
2025/05/22
458.35 |
455.92 | 467.48 |
+11.56 (+2.53%) |
|
2025/05/20
459.92 |
457.40 | 462.55 |
+5.15 (+1.12%) |
|
2025/05/19
460.23 |
461.29 | 467.61 |
+6.31 (+1.37%) |
|
2025/05/06
447.44 |
447.97 | 450.74 |
+2.76 (+0.61%) |
|
2025/04/30
452.93 |
437.44 | 449.775 |
+12.33 (+2.81%) |
|
2025/04/24
449.37 |
446.995 | 447.76 |
+0.76 (+0.17%) |
|
2025/02/20
461.94 |
463.05 | 460.33 |
-2.72 (-0.58%) |
|
2025/02/14
456.75 |
455.49 | 458.63 |
+3.13 (+0.68%) |
|
2025/02/11
460.90 |
457.49 | 461.94 |
+4.44 (+0.97%) |
|
2025/02/07
455.06 |
456.725 | 456.75 |
+0.02 (+0.00%) |
|
2025/02/06
461.205 |
456.88 | 460.90 |
+4.01 (+0.87%) |
|
2025/02/03
454.38 |
454.515 | 460.92 |
+6.40 (+1.40%) |
|
2025/01/29
438.08 |
439.40 | 454.04 |
+14.64 (+3.33%) |
|
2024/08/02
453.78 |
453.19 | 447.04 |
-6.14 (-1.35%) |
|
2024/07/31
453.49 |
456.76 | 441.44 |
-15.31 (-3.35%) |
|
2024/07/26
451.215 |
451.13 | 453.78 |
+2.64 (+0.58%) |
|
2024/07/23
447.115 |
448.125 | 450.79 |
+2.66 (+0.59%) |
|
2024/07/22
445.94 |
448.055 | 450.05 |
+1.99 (+0.44%) |
|
2024/07/18
445.97 |
445.00 | 442.99 |
-2.00 (-0.45%) |
|
2024/06/26
438.72 |
440.52 | 432.68 |
-7.83 (-1.77%) |
|
2024/06/24
443.10 |
443.62 | 428.85 |
-14.76 (-3.32%) |
|
2024/06/21
442.785 |
445.43 | 438.76 |
-6.67 (-1.49%) |
|
2024/02/13
416.26 |
418.82 | 439.45 |
+20.62 (+4.92%) |
|
2024/02/12
419.67 |
419.065 | 436.02 |
+16.95 (+4.04%) |
|
2024/02/08
414.20 |
413.33 | 428.87 |
+15.54 (+3.75%) |
|
2023/11/13
399.71 |
400.725 | 408.42 |
+7.69 (+1.92%) |
|
2023/11/10
399.73 |
396.43 | 407.96 |
+11.52 (+2.90%) |
|
2023/11/09
390.76 |
392.11 | 408.50 |
+16.38 (+4.17%) |
|
2023/11/07
389.28 |
390.84 | 403.77 |
+12.93 (+3.30%) |
|
2023/11/06
393.045 |
389.40 | 399.71 |
+10.31 (+2.64%) |
|
2023/10/17
381.08 |
378.895 | 367.30 |
-11.59 (-3.06%) |
|
2023/08/29
386.59 |
385.80 | 383.33 |
-2.47 (-0.64%) |
|
2023/06/27
375.60 |
374.19 | 367.19 |
-7.00 (-1.87%) |
|
2023/06/21
370.775 |
369.165 | 374.98 |
+5.81 (+1.57%) |
|
2023/06/15
376.35 |
376.75 | 370.54 |
-6.20 (-1.64%) |
|
2023/02/13
334.05 |
332.88 | 324.495 |
-8.38 (-2.51%) |
|
2023/02/10
332.02 |
333.21 | 321.49 |
-11.71 (-3.51%) |
|
2023/02/08
334.19 |
336.195 | 332.45 |
-3.74 (-1.11%) |
|
2022/11/07
313.52 |
314.68 | 332.07 |
+17.38 (+5.52%) |
|
2022/11/02
294.15 |
291.89 | 314.42 |
+22.53 (+7.71%) |
|
2022/10/31
297.24 |
303.48 | 313.52 |
+10.03 (+3.30%) |
|
2022/10/28
301.99 |
301.08 | 309.01 |
+7.93 (+2.63%) |
|
2022/10/26
294.885 |
293.96 | 294.15 |
+0.18 (+0.06%) |
|
2022/08/19
303.82 |
296.48 | 286.50 |
-9.98 (-3.36%) |
|
2022/08/17
309.50 |
309.60 | 293.14 |
-16.46 (-5.31%) |
|
2022/08/16
312.32 |
308.44 | 294.13 |
-14.31 (-4.63%) |
|
2022/08/15
312.195 |
309.65 | 295.75 |
-13.89 (-4.48%) |
|
2022/08/11
305.82 |
305.98 | 310.20 |
+4.21 (+1.37%) |
|
2022/08/10
309.20 |
309.52 | 309.50 |
-0.01 (-0.00%) |
|
2022/08/08
301.05 |
300.82 | 312.195 |
+11.37 (+3.78%) |
|
2022/06/07
335.96 |
330.975 | 295.70 |
-35.27 (-10.65%) |
|
2022/06/02
333.30 |
330.08 | 318.76 |
-11.31 (-3.42%) |
|
2022/05/27
329.80 |
325.03 | 335.42 |
+10.39 (+3.19%) |
|
2022/05/26
320.44 |
323.53 | 331.92 |
+8.39 (+2.59%) |
|
2022/05/25
315.82 |
317.73 | 333.30 |
+15.56 (+4.90%) |
|
2022/05/20
315.18 |
319.855 | 329.80 |
+9.94 (+3.10%) |
|
2022/05/04
322.55 |
318.54 | 300.64 |
-17.90 (-5.61%) |
|
2022/04/13
319.24 |
318.95 | 324.40 |
+5.44 (+1.70%) |
|
2022/04/08
317.715 |
317.785 | 317.47 |
-0.31 (-0.09%) |
|
2022/04/07
318.04 |
317.42 | 318.57 |
+1.14 (+0.36%) |
|
2022/04/04
321.54 |
321.13 | 317.22 |
-3.90 (-1.21%) |
|
2022/04/01
322.855 |
319.65 | 317.715 |
-1.93 (-0.60%) |
|
2022/03/30
325.47 |
323.43 | 315.10 |
-8.32 (-2.57%) |
|
2022/03/29
326.33 |
324.69 | 321.50 |
-3.18 (-0.98%) |
|
2022/03/25
318.95 |
319.62 | 322.855 |
+3.23 (+1.01%) |
|
2021/11/03
328.38 |
329.665 | 336.64 |
+6.97 (+2.11%) |
|
2021/11/01
322.97 |
327.20 | 337.59 |
+10.38 (+3.17%) |
|
2021/10/29
319.25 |
321.32 | 332.08 |
+10.75 (+3.34%) |
|
2021/10/27
318.89 |
316.835 | 328.38 |
+11.54 (+3.64%) |
|
2021/10/26
316.85 |
319.23 | 327.42 |
+8.18 (+2.56%) |
|
2021/10/21
311.53 |
313.26 | 319.25 |
+5.99 (+1.91%) |
|
2021/10/20
311.17 |
311.06 | 317.92 |
+6.86 (+2.20%) |
|
2021/10/18
308.00 |
308.03 | 316.85 |
+8.82 (+2.86%) |
|
2021/07/30
307.39 |
308.72 | 305.73 |
-2.99 (-0.96%) |
|
2021/07/29
299.54 |
302.28 | 304.82 |
+2.54 (+0.84%) |
|
2021/07/27
298.85 |
297.865 | 302.91 |
+5.04 (+1.69%) |
|
2021/07/26
298.23 |
297.32 | 300.12 |
+2.80 (+0.94%) |
|
2021/07/12
292.50 |
292.18 | 284.43 |
-7.75 (-2.65%) |
|
2021/03/18
267.905 |
267.97 | 273.74 |
+5.76 (+2.15%) |
|
2021/03/17
269.51 |
267.32 | 269.99 |
+2.67 (+0.99%) |
|
2021/03/16
270.80 |
269.75 | 267.79 |
-1.95 (-0.72%) |
|
2021/03/15
268.97 |
268.55 | 270.50 |
+1.94 (+0.72%) |
|
2021/03/12
268.51 |
265.03 | 268.83 |
+3.80 (+1.43%) |