ライブ ネーション エンターテインメント LYV
51 勝/ 40 敗
買いシグナル 点灯中
過去5年間で91回中51回株価が上昇した(51勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/31
143.154 |
- | - |
- - |
|
2025/12/29
144.53 |
144.24 | - |
- - |
|
2025/12/26
145.825 |
146.00 | - |
- - |
|
2025/05/16
147.70 |
145.725 | 144.96 |
-0.76 (-0.52%) |
|
2025/05/14
142.335 |
142.50 | 144.18 |
+1.68 (+1.17%) |
|
2025/05/13
142.98 |
143.02 | 146.30 |
+3.28 (+2.29%) |
|
2025/05/12
140.895 |
141.61 | 148.28 |
+6.66 (+4.71%) |
|
2025/05/06
134.16 |
134.92 | 142.98 |
+8.06 (+5.97%) |
|
2025/05/02
133.84 |
132.83 | 136.545 |
+3.71 (+2.79%) |
|
2025/05/01
131.12 |
131.415 | 134.695 |
+3.28 (+2.49%) |
|
2025/01/31
144.65 |
142.12 | 148.32 |
+6.19 (+4.36%) |
|
2025/01/28
142.44 |
142.705 | 148.03 |
+5.32 (+3.73%) |
|
2025/01/23
139.12 |
139.17 | 144.07 |
+4.90 (+3.52%) |
|
2024/09/03
95.36 |
95.76 | 96.10 |
+0.33 (+0.35%) |
|
2024/08/30
97.68 |
97.40 | 94.85 |
-2.55 (-2.61%) |
|
2024/08/27
96.555 |
96.755 | 95.29 |
-1.46 (-1.51%) |
|
2024/08/26
96.11 |
95.58 | 95.36 |
-0.21 (-0.23%) |
|
2024/08/22
95.98 |
96.40 | 96.76 |
+0.35 (+0.37%) |
|
2024/08/20
96.81 |
96.69 | 96.555 |
-0.13 (-0.13%) |
|
2024/07/22
95.09 |
94.855 | 95.46 |
+0.60 (+0.63%) |
|
2024/07/19
95.12 |
94.845 | 93.65 |
-1.19 (-1.25%) |
|
2024/07/17
96.74 |
97.29 | 92.58 |
-4.71 (-4.84%) |
|
2024/07/15
98.36 |
98.49 | 95.09 |
-3.39 (-3.45%) |
|
2024/07/12
97.95 |
99.545 | 95.12 |
-4.42 (-4.44%) |
|
2024/07/09
95.11 |
95.01 | 97.17 |
+2.15 (+2.27%) |
|
2024/05/24
95.97 |
95.445 | 94.33 |
-1.11 (-1.16%) |
|
2024/05/21
101.95 |
102.07 | 94.00 |
-8.06 (-7.90%) |
|
2024/05/20
99.41 |
99.625 | 94.88 |
-4.74 (-4.76%) |
|
2024/05/15
96.52 |
96.70 | 101.405 |
+4.70 (+4.86%) |
|
2024/02/29
97.02 |
96.58 | 100.48 |
+3.90 (+4.03%) |
|
2024/02/27
93.605 |
93.51 | 98.26 |
+4.75 (+5.07%) |
|
2024/02/22
93.58 |
98.26 | 97.02 |
-1.24 (-1.26%) |
|
2023/12/13
87.94 |
90.62 | 90.64 |
+0.01 (+0.02%) |
|
2023/12/12
90.00 |
89.77 | 94.94 |
+5.17 (+5.75%) |
|
2023/11/27
85.97 |
86.22 | 84.17 |
-2.04 (-2.37%) |
|
2023/11/20
89.81 |
89.27 | 84.55 |
-4.71 (-5.28%) |
|
2023/11/17
89.60 |
89.74 | 85.97 |
-3.76 (-4.20%) |
|
2023/11/15
89.18 |
88.87 | 87.775 |
-1.09 (-1.23%) |
|
2023/11/14
88.99 |
89.63 | 87.10 |
-2.53 (-2.82%) |
|
2023/11/10
87.50 |
87.77 | 89.60 |
+1.82 (+2.08%) |
|
2023/11/09
86.15 |
86.005 | 89.14 |
+3.13 (+3.64%) |
|
2023/10/19
80.51 |
80.26 | 78.11 |
-2.15 (-2.67%) |
|
2023/10/13
84.56 |
84.74 | 79.945 |
-4.79 (-5.65%) |
|
2023/10/10
86.555 |
86.99 | 84.49 |
-2.50 (-2.87%) |
|
2023/05/17
82.07 |
82.045 | 82.07 |
+0.02 (+0.03%) |
|
2023/05/15
80.41 |
81.01 | 84.72 |
+3.70 (+4.57%) |
|
2023/05/11
77.785 |
77.49 | 84.51 |
+7.02 (+9.05%) |
|
2023/05/09
77.655 |
77.895 | 80.74 |
+2.84 (+3.65%) |
|
2023/05/08
77.85 |
77.86 | 80.41 |
+2.54 (+3.27%) |
|
2023/02/02
81.505 |
80.445 | 80.13 |
-0.31 (-0.39%) |
|
2023/01/31
80.48 |
80.145 | 80.63 |
+0.48 (+0.60%) |
|
2023/01/27
80.40 |
80.40 | 79.79 |
-0.60 (-0.75%) |
|
2023/01/25
77.52 |
78.19 | 81.32 |
+3.12 (+4.00%) |
|
2023/01/23
75.94 |
75.75 | 79.45 |
+3.70 (+4.88%) |
|
2023/01/20
75.11 |
75.40 | 80.40 |
+5.00 (+6.63%) |
|
2023/01/18
73.52 |
72.99 | 77.52 |
+4.53 (+6.20%) |
|
2023/01/13
74.67 |
74.83 | 75.94 |
+1.10 (+1.48%) |
|
2022/08/18
96.50 |
95.26 | 95.35 |
+0.08 (+0.09%) |
|
2022/08/16
99.035 |
97.22 | 92.82 |
-4.40 (-4.52%) |
|
2022/08/12
97.90 |
97.325 | 94.31 |
-3.01 (-3.09%) |
|
2022/08/08
96.97 |
95.555 | 98.47 |
+2.91 (+3.05%) |
|
2022/08/04
97.60 |
96.725 | 96.46 |
-0.26 (-0.27%) |
|
2022/08/02
96.07 |
96.15 | 95.04 |
-1.10 (-1.15%) |
|
2022/08/01
95.205 |
93.275 | 96.97 |
+3.69 (+3.96%) |
|
2022/07/29
94.02 |
92.80 | 96.755 |
+3.95 (+4.26%) |
|
2022/07/26
89.72 |
90.81 | 96.07 |
+5.25 (+5.79%) |
|
2022/04/05
113.57 |
112.09 | 108.38 |
-3.71 (-3.30%) |
|
2022/03/30
117.65 |
117.925 | 109.60 |
-8.32 (-7.05%) |
|
2022/03/29
119.46 |
118.315 | 113.57 |
-4.74 (-4.01%) |
|
2022/03/25
116.39 |
116.48 | 114.35 |
-2.13 (-1.82%) |
|
2022/03/24
117.89 |
117.63 | 117.74 |
+0.10 (+0.09%) |
|
2022/02/24
124.38 |
125.03 | 116.24 |
-8.79 (-7.03%) |
|
2022/02/23
113.37 |
112.405 | 120.815 |
+8.40 (+7.48%) |
|
2022/02/17
116.48 |
116.055 | 126.13 |
+10.07 (+8.68%) |
|
2022/02/16
120.25 |
120.42 | 124.38 |
+3.95 (+3.28%) |
|
2022/02/11
115.85 |
116.27 | 117.47 |
+1.20 (+1.03%) |
|
2022/02/10
118.94 |
118.38 | 116.48 |
-1.89 (-1.60%) |
|
2021/12/22
116.93 |
118.59 | 119.73 |
+1.14 (+0.96%) |
|
2021/12/17
105.18 |
100.79 | 120.12 |
+19.33 (+19.17%) |
|
2021/09/13
89.12 |
88.56 | 86.75 |
-1.81 (-2.04%) |
|
2021/09/09
86.35 |
86.865 | 86.80 |
-0.06 (-0.07%) |
|
2021/09/07
87.70 |
87.66 | 88.69 |
+1.03 (+1.17%) |
|
2021/09/02
86.72 |
86.51 | 86.14 |
-0.37 (-0.42%) |
|
2021/09/01
86.38 |
87.07 | 86.35 |
-0.71 (-0.82%) |
|
2021/08/31
86.66 |
86.525 | 86.62 |
+0.09 (+0.10%) |
|
2021/08/30
86.58 |
86.435 | 87.70 |
+1.26 (+1.46%) |
|
2021/06/02
90.92 |
89.99 | 88.10 |
-1.89 (-2.10%) |
|
2021/05/27
90.62 |
91.18 | 89.25 |
-1.93 (-2.11%) |
|
2021/05/26
90.27 |
90.60 | 90.01 |
-0.58 (-0.65%) |
|
2021/05/25
90.35 |
90.815 | 90.92 |
+0.10 (+0.11%) |
|
2021/05/21
89.26 |
89.005 | 90.19 |
+1.18 (+1.33%) |
|
2021/05/14
85.81 |
85.12 | 89.26 |
+4.14 (+4.86%) |
|
2021/02/10
79.61 |
80.00 | 84.45 |
+4.45 (+5.56%) |
|
2021/02/08
76.40 |
75.99 | 85.03 |
+9.04 (+11.89%) |