ノースロップ グラマン NOC
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/31
571.675 |
- | - |
- - |
|
2025/12/26
577.04 |
578.57 | - |
- - |
|
2025/10/02
605.18 |
606.93 | 635.36 |
+28.43 (+4.68%) |
|
2025/09/30
609.955 |
607.145 | 621.74 |
+14.59 (+2.40%) |
|
2025/06/27
493.91 |
494.80 | 507.94 |
+13.13 (+2.65%) |
|
2025/06/24
484.33 |
487.125 | 503.49 |
+16.36 (+3.35%) |
|
2025/06/18
494.12 |
494.875 | 493.42 |
-1.45 (-0.29%) |
|
2025/06/17
503.48 |
503.725 | 487.38 |
-16.34 (-3.24%) |
|
2025/06/13
516.96 |
513.60 | 499.60 |
-14.00 (-2.72%) |
|
2025/06/10
489.01 |
483.485 | 503.48 |
+19.99 (+4.13%) |
|
2025/05/09
482.80 |
477.63 | 473.35 |
-4.27 (-0.89%) |
|
2025/05/07
486.20 |
486.14 | 456.63 |
-29.50 (-6.07%) |
|
2025/03/25
506.52 |
508.645 | 512.61 |
+3.96 (+0.77%) |
|
2025/03/21
492.62 |
490.70 | 512.26 |
+21.56 (+4.39%) |
|
2025/03/20
488.87 |
488.955 | 513.66 |
+24.70 (+5.05%) |
|
2025/03/18
489.54 |
492.055 | 506.52 |
+14.46 (+2.93%) |
|
2025/03/17
490.66 |
491.195 | 494.92 |
+3.72 (+0.75%) |
|
2025/03/14
484.72 |
484.41 | 492.62 |
+8.20 (+1.69%) |
|
2025/03/12
475.17 |
476.54 | 491.47 |
+14.93 (+3.13%) |
|
2025/03/11
494.34 |
489.085 | 489.54 |
+0.45 (+0.09%) |
|
2025/02/03
487.66 |
486.065 | 474.305 |
-11.75 (-2.41%) |
|
2025/01/29
481.36 |
474.41 | 472.16 |
-2.25 (-0.47%) |
|
2025/01/24
497.10 |
502.85 | 487.175 |
-15.67 (-3.11%) |