ノースロップ グラマン NOC
32 勝/ 34 敗
買いシグナル 点灯中
過去3年間で66回中32回株価が上昇した(32勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/31
571.675 |
- | - |
- - |
|
2025/12/26
577.04 |
578.57 | - |
- - |
|
2025/10/02
605.18 |
606.93 | 635.36 |
+28.43 (+4.68%) |
|
2025/09/30
609.955 |
607.145 | 621.74 |
+14.59 (+2.40%) |
|
2025/06/27
493.91 |
494.80 | 507.94 |
+13.13 (+2.65%) |
|
2025/06/24
484.33 |
487.125 | 503.49 |
+16.36 (+3.35%) |
|
2025/06/18
494.12 |
494.875 | 493.42 |
-1.45 (-0.29%) |
|
2025/06/17
503.48 |
503.725 | 487.38 |
-16.34 (-3.24%) |
|
2025/06/13
516.96 |
513.60 | 499.60 |
-14.00 (-2.72%) |
|
2025/06/10
489.01 |
483.485 | 503.48 |
+19.99 (+4.13%) |
|
2025/05/09
482.80 |
477.63 | 473.35 |
-4.27 (-0.89%) |
|
2025/05/07
486.20 |
486.14 | 456.63 |
-29.50 (-6.07%) |
|
2025/03/25
506.52 |
508.645 | 512.61 |
+3.96 (+0.77%) |
|
2025/03/21
492.62 |
490.70 | 512.26 |
+21.56 (+4.39%) |
|
2025/03/20
488.87 |
488.955 | 513.66 |
+24.70 (+5.05%) |
|
2025/03/18
489.54 |
492.055 | 506.52 |
+14.46 (+2.93%) |
|
2025/03/17
490.66 |
491.195 | 494.92 |
+3.72 (+0.75%) |
|
2025/03/14
484.72 |
484.41 | 492.62 |
+8.20 (+1.69%) |
|
2025/03/12
475.17 |
476.54 | 491.47 |
+14.93 (+3.13%) |
|
2025/03/11
494.34 |
489.085 | 489.54 |
+0.45 (+0.09%) |
|
2025/02/03
487.66 |
486.065 | 474.305 |
-11.75 (-2.41%) |
|
2025/01/29
481.36 |
474.41 | 472.16 |
-2.25 (-0.47%) |
|
2025/01/24
497.10 |
502.85 | 487.175 |
-15.67 (-3.11%) |
|
2024/11/12
530.84 |
529.87 | 490.86 |
-39.00 (-7.36%) |
|
2024/08/06
487.005 |
482.49 | 502.31 |
+19.81 (+4.10%) |
|
2024/08/05
492.79 |
494.16 | 501.875 |
+7.71 (+1.56%) |
|
2024/08/02
494.665 |
497.465 | 494.45 |
-3.01 (-0.60%) |
|
2024/08/01
493.55 |
497.47 | 491.465 |
-6.00 (-1.20%) |
|
2024/07/30
486.735 |
487.895 | 487.005 |
-0.88 (-0.18%) |
|
2024/07/29
477.775 |
477.19 | 492.79 |
+15.60 (+3.26%) |
|
2024/07/26
480.345 |
481.25 | 494.665 |
+13.41 (+2.78%) |
|
2024/04/29
486.14 |
485.125 | 468.785 |
-16.33 (-3.36%) |
|
2024/04/26
480.545 |
481.295 | 469.11 |
-12.18 (-2.53%) |
|
2024/04/25
488.085 |
488.01 | 475.03 |
-12.98 (-2.65%) |
|
2024/04/24
474.39 |
476.46 | 486.53 |
+10.06 (+2.11%) |
|
2024/03/28
479.51 |
477.31 | 454.27 |
-23.04 (-4.82%) |
|
2024/03/27
477.50 |
479.375 | 459.385 |
-19.99 (-4.17%) |
|
2024/03/26
470.13 |
474.09 | 457.00 |
-17.08 (-3.60%) |
|
2024/03/25
469.23 |
469.24 | 466.175 |
-3.06 (-0.65%) |
|
2024/03/22
468.72 |
469.15 | 471.11 |
+1.96 (+0.41%) |
|
2024/03/21
467.51 |
470.10 | 479.51 |
+9.40 (+2.00%) |
|
2024/03/15
461.53 |
460.36 | 468.72 |
+8.36 (+1.81%) |
|
2024/03/13
458.36 |
460.38 | 470.99 |
+10.61 (+2.30%) |
|
2024/03/12
459.37 |
460.605 | 466.96 |
+6.35 (+1.37%) |
|
2024/01/22
466.905 |
467.26 | 438.56 |
-28.69 (-6.14%) |
|
2024/01/16
477.09 |
479.045 | 467.92 |
-11.12 (-2.32%) |
|
2024/01/09
472.03 |
472.85 | 473.81 |
+0.95 (+0.20%) |
|
2023/10/13
489.945 |
493.71 | 485.93 |
-7.77 (-1.57%) |
|
2023/10/12
477.37 |
481.19 | 490.00 |
+8.81 (+1.83%) |
|
2023/10/11
473.25 |
472.33 | 490.83 |
+18.50 (+3.91%) |
|
2023/10/09
471.58 |
473.60 | 488.93 |
+15.32 (+3.23%) |
|
2023/07/26
456.88 |
441.96 | 447.49 |
+5.53 (+1.25%) |
|
2023/07/25
457.19 |
457.67 | 448.01 |
-9.66 (-2.11%) |
|
2023/07/21
453.33 |
453.24 | 449.65 |
-3.59 (-0.79%) |
|
2023/07/17
454.19 |
459.11 | 452.32 |
-6.79 (-1.47%) |
|
2023/07/13
456.90 |
455.495 | 454.43 |
-1.06 (-0.23%) |
|
2023/07/07
452.07 |
453.10 | 450.02 |
-3.08 (-0.67%) |
|
2023/06/28
442.555 |
443.00 | 455.93 |
+12.93 (+2.91%) |
|
2023/06/23
453.85 |
447.48 | 456.03 |
+8.54 (+1.91%) |
|
2023/06/22
457.605 |
458.64 | 450.88 |
-7.75 (-1.69%) |
|
2023/06/20
454.63 |
454.97 | 448.44 |
-6.53 (-1.43%) |
|
2023/04/20
473.94 |
473.45 | 456.98 |
-16.46 (-3.47%) |
|
2023/04/18
479.73 |
481.04 | 465.35 |
-15.68 (-3.26%) |
|
2023/04/17
474.65 |
476.385 | 471.01 |
-5.37 (-1.12%) |
|
2023/04/14
472.80 |
474.01 | 472.61 |
-1.39 (-0.29%) |
|
2023/04/10
476.37 |
474.135 | 474.65 |
+0.51 (+0.10%) |
|
2023/04/04
468.225 |
469.18 | 472.77 |
+3.58 (+0.76%) |
|
2023/03/16
450.21 |
450.16 | 444.64 |
-5.52 (-1.22%) |