ウィリス タワーズ ワトソン WTW
53 勝/ 29 敗
買いシグナル 点灯中
過去5年間で82回中53回株価が上昇した(53勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/31
329.20 |
- | - |
- - |
|
2025/12/30
333.78 |
332.20 | - |
- - |
|
2025/12/24
334.34 |
333.71 | - |
- - |
|
2025/12/23
332.40 |
333.77 | 329.20 |
-4.56 (-1.36%) |
|
2025/12/22
332.365 |
333.53 | 333.78 |
+0.25 (+0.07%) |
|
2025/12/18
329.64 |
329.90 | 334.60 |
+4.70 (+1.42%) |
|
2025/08/11
329.43 |
329.58 | 329.66 |
+0.08 (+0.02%) |
|
2025/08/08
327.955 |
328.825 | 330.48 |
+1.65 (+0.50%) |
|
2025/08/06
325.63 |
326.85 | 335.03 |
+8.17 (+2.50%) |
|
2025/08/04
320.705 |
321.565 | 329.43 |
+7.86 (+2.44%) |
|
2025/08/01
314.79 |
318.855 | 327.955 |
+9.09 (+2.85%) |
|
2025/07/24
308.835 |
310.155 | 315.95 |
+5.79 (+1.86%) |
|
2025/07/18
308.45 |
308.075 | 313.31 |
+5.23 (+1.69%) |
|
2025/07/11
307.30 |
306.54 | 308.45 |
+1.90 (+0.62%) |
|
2025/01/27
329.54 |
328.75 | 330.77 |
+2.01 (+0.61%) |
|
2025/01/22
320.68 |
321.40 | 324.35 |
+2.95 (+0.91%) |
|
2024/07/22
265.30 |
265.325 | 278.76 |
+13.43 (+5.06%) |
|
2024/07/19
263.13 |
263.835 | 282.785 |
+18.95 (+7.18%) |
|
2024/07/18
266.47 |
265.88 | 277.12 |
+11.24 (+4.22%) |
|
2024/07/09
257.29 |
258.305 | 264.11 |
+5.80 (+2.24%) |
|
2024/07/05
261.555 |
262.295 | 264.32 |
+2.02 (+0.77%) |
|
2024/06/28
262.22 |
263.56 | 259.525 |
-4.03 (-1.53%) |
|
2024/06/25
263.12 |
260.87 | 262.04 |
+1.17 (+0.44%) |
|
2024/06/21
262.395 |
261.81 | 262.22 |
+0.41 (+0.15%) |
|
2024/06/20
260.00 |
260.045 | 264.085 |
+4.03 (+1.55%) |
|
2024/01/19
250.61 |
251.01 | 249.52 |
-1.48 (-0.59%) |
|
2024/01/12
248.40 |
247.55 | 249.09 |
+1.53 (+0.62%) |
|
2024/01/10
245.54 |
246.935 | 247.77 |
+0.83 (+0.33%) |
|
2023/11/02
235.00 |
235.22 | 238.33 |
+3.11 (+1.32%) |
|
2023/11/01
235.31 |
235.84 | 234.13 |
-1.71 (-0.72%) |
|
2023/10/31
235.85 |
236.34 | 236.54 |
+0.19 (+0.08%) |
|
2023/10/27
229.04 |
228.58 | 236.26 |
+7.67 (+3.35%) |
|
2023/10/26
229.00 |
229.33 | 235.00 |
+5.66 (+2.47%) |
|
2023/10/03
206.68 |
207.87 | 208.42 |
+0.54 (+0.26%) |
|
2023/09/29
209.015 |
209.01 | 209.15 |
+0.14 (+0.06%) |
|
2023/09/26
213.20 |
213.765 | 206.68 |
-7.08 (-3.31%) |
|
2023/07/10
232.72 |
233.58 | 229.66 |
-3.92 (-1.67%) |
|
2023/07/05
231.93 |
230.50 | 231.71 |
+1.21 (+0.52%) |
|
2023/07/03
233.545 |
230.845 | 234.77 |
+3.92 (+1.70%) |
|
2023/06/30
235.50 |
234.665 | 232.72 |
-1.94 (-0.82%) |
|
2023/06/28
232.69 |
232.555 | 231.25 |
-1.30 (-0.56%) |
|
2023/06/27
233.17 |
232.58 | 231.93 |
-0.65 (-0.27%) |
|
2023/06/22
235.58 |
234.25 | 232.45 |
-1.80 (-0.76%) |
|
2023/04/24
240.27 |
239.14 | 233.15 |
-5.98 (-2.50%) |
|
2023/04/20
241.46 |
241.60 | 225.99 |
-15.60 (-6.46%) |
|
2023/04/17
237.92 |
238.84 | 240.27 |
+1.43 (+0.59%) |
|
2022/10/28
221.27 |
218.50 | 221.28 |
+2.78 (+1.27%) |
|
2022/10/27
212.70 |
211.30 | 217.95 |
+6.64 (+3.14%) |
|
2022/10/26
210.59 |
212.05 | 220.26 |
+8.20 (+3.87%) |
|
2022/10/25
211.53 |
212.85 | 221.255 |
+8.40 (+3.94%) |
|
2022/10/21
210.72 |
213.15 | 221.27 |
+8.12 (+3.80%) |
|
2022/10/13
207.06 |
209.94 | 205.50 |
-4.43 (-2.11%) |
|
2022/10/06
210.54 |
208.02 | 207.06 |
-0.96 (-0.46%) |
|
2022/10/05
212.73 |
212.295 | 201.02 |
-11.27 (-5.31%) |
|
2022/09/12
215.05 |
211.81 | 208.87 |
-2.93 (-1.38%) |
|
2022/08/23
208.98 |
208.505 | 206.44 |
-2.06 (-0.99%) |
|
2022/08/18
220.83 |
218.625 | 213.19 |
-5.43 (-2.48%) |
|
2022/08/16
219.57 |
217.635 | 208.98 |
-8.65 (-3.97%) |
|
2022/08/12
219.67 |
217.525 | 216.34 |
-1.18 (-0.54%) |
|
2022/08/10
215.43 |
213.40 | 219.25 |
+5.84 (+2.74%) |
|
2022/08/09
211.38 |
214.575 | 219.57 |
+4.99 (+2.32%) |
|
2022/08/08
210.71 |
211.17 | 219.88 |
+8.71 (+4.12%) |
|
2022/08/04
209.88 |
210.16 | 216.34 |
+6.18 (+2.94%) |
|
2022/08/01
203.84 |
204.66 | 210.71 |
+6.05 (+2.95%) |
|
2022/04/01
237.46 |
236.335 | 241.03 |
+4.69 (+1.98%) |
|
2022/03/31
236.05 |
236.31 | 240.42 |
+4.10 (+1.73%) |
|
2022/03/29
243.56 |
238.415 | 239.47 |
+1.05 (+0.44%) |
|
2022/03/28
240.79 |
239.99 | 238.33 |
-1.65 (-0.69%) |
|
2022/03/25
237.89 |
238.08 | 237.46 |
-0.62 (-0.26%) |
|
2022/03/24
234.71 |
235.215 | 236.05 |
+0.83 (+0.35%) |
|
2022/03/22
234.35 |
232.10 | 243.56 |
+11.46 (+4.93%) |
|
2022/02/10
226.97 |
226.62 | 222.98 |
-3.64 (-1.60%) |
|
2022/01/11
233.93 |
234.21 | 226.38 |
-7.83 (-3.34%) |
|
2022/01/04
238.67 |
237.77 | 233.93 |
-3.84 (-1.61%) |
|
2022/01/03
235.56 |
237.38 | 232.53 |
-4.84 (-2.04%) |
|
2021/12/30
237.13 |
236.92 | 234.23 |
-2.68 (-1.13%) |
|
2021/12/29
238.37 |
236.95 | 236.96 |
+0.01 (+0.00%) |
|
2021/10/04
237.60 |
240.08 | 242.64 |
+2.55 (+1.06%) |
|
2021/09/21
229.00 |
228.83 | 228.01 |
-0.82 (-0.35%) |
|
2021/09/16
234.03 |
232.04 | 233.40 |
+1.36 (+0.58%) |
|
2021/09/14
234.13 |
235.215 | 229.00 |
-6.21 (-2.64%) |
|
2021/09/08
226.02 |
231.84 | 236.76 |
+4.91 (+2.12%) |
|
2021/09/03
228.52 |
228.53 | 236.50 |
+7.96 (+3.48%) |
|
2021/02/09
228.545 |
229.10 | 229.83 |
+0.73 (+0.31%) |
|
2021/02/05
223.815 |
224.13 | 227.44 |
+3.31 (+1.47%) |