CCC インテリジェント ソルーションズ CCC
38 勝/ 28 敗
買いシグナル 点灯中
過去3年間で66回中38回株価が上昇した(38勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
7.86 |
- | - |
- - |
|
2025/12/26
8.095 |
8.02 | - |
- - |
|
2025/07/07
9.70 |
9.665 | 9.62 |
-0.04 (-0.46%) |
|
2025/07/03
9.75 |
9.68 | 9.545 |
-0.13 (-1.39%) |
|
2025/07/01
9.41 |
9.285 | 9.77 |
+0.48 (+5.22%) |
|
2025/06/24
9.34 |
9.39 | 9.41 |
+0.01 (+0.21%) |
|
2025/06/20
9.355 |
9.28 | 9.42 |
+0.14 (+1.50%) |
|
2025/06/18
9.44 |
9.54 | 9.32 |
-0.21 (-2.30%) |
|
2025/06/17
9.095 |
9.12 | 9.17 |
+0.05 (+0.54%) |
|
2025/06/11
9.08 |
9.02 | 9.44 |
+0.41 (+4.65%) |
|
2025/06/04
8.865 |
8.88 | 9.08 |
+0.19 (+2.25%) |
|
2025/05/28
8.695 |
8.71 | 8.865 |
+0.15 (+1.77%) |
|
2025/05/20
9.23 |
8.72 | 8.695 |
-0.02 (-0.28%) |
|
2025/05/16
9.13 |
9.14 | 8.475 |
-0.66 (-7.27%) |
|
2025/05/13
9.055 |
9.01 | 9.23 |
+0.22 (+2.44%) |
|
2025/05/12
9.09 |
9.02 | 9.16 |
+0.14 (+1.55%) |
|
2024/11/08
11.41 |
11.43 | 11.755 |
+0.32 (+2.84%) |
|
2024/10/29
10.92 |
10.80 | 10.81 |
+0.00 (+0.09%) |
|
2024/10/24
11.16 |
11.225 | 10.41 |
-0.81 (-7.26%) |
|
2024/10/21
11.34 |
11.325 | 10.97 |
-0.35 (-3.13%) |
|
2024/10/17
11.17 |
11.18 | 11.16 |
-0.01 (-0.17%) |
|
2024/10/08
10.77 |
10.82 | 10.98 |
+0.16 (+1.47%) |
|
2024/10/01
10.81 |
10.75 | 10.77 |
+0.01 (+0.18%) |
|
2024/09/26
11.04 |
11.10 | 10.635 |
-0.46 (-4.18%) |
|
2024/09/23
10.945 |
10.97 | 11.045 |
+0.07 (+0.68%) |
|
2024/09/20
11.00 |
10.96 | 11.11 |
+0.14 (+1.36%) |
|
2024/09/18
10.81 |
10.94 | 10.89 |
-0.04 (-0.45%) |
|
2024/06/27
11.485 |
11.19 | 11.11 |
-0.08 (-0.71%) |
|
2024/06/25
11.475 |
11.405 | 11.065 |
-0.33 (-2.98%) |
|
2024/06/14
11.60 |
11.54 | 11.47 |
-0.06 (-0.60%) |
|
2024/06/13
11.575 |
11.585 | 11.50 |
-0.08 (-0.73%) |
|
2024/06/11
11.65 |
11.76 | 11.41 |
-0.34 (-2.97%) |
|
2024/06/06
11.45 |
11.40 | 11.575 |
+0.17 (+1.53%) |
|
2024/06/05
11.43 |
11.40 | 11.56 |
+0.16 (+1.40%) |
|
2024/03/05
11.53 |
11.705 | 12.41 |
+0.70 (+6.02%) |
|
2024/03/01
11.67 |
11.675 | 12.615 |
+0.93 (+8.05%) |
|
2024/02/28
11.62 |
11.93 | 11.85 |
-0.08 (-0.67%) |
|
2024/02/27
11.545 |
11.54 | 11.53 |
-0.00 (-0.08%) |
|
2024/02/22
11.275 |
11.22 | 11.735 |
+0.51 (+4.59%) |
|
2024/02/21
11.19 |
11.38 | 11.62 |
+0.23 (+2.10%) |
|
2024/02/16
11.475 |
11.38 | 11.58 |
+0.19 (+1.75%) |
|
2023/12/29
11.385 |
11.33 | 10.91 |
-0.41 (-3.70%) |
|
2023/12/22
11.42 |
11.445 | 11.095 |
-0.34 (-3.05%) |
|
2023/12/01
11.81 |
11.805 | 11.51 |
-0.29 (-2.49%) |
|
2023/11/29
11.62 |
11.69 | 11.645 |
-0.04 (-0.38%) |
|
2023/11/22
11.535 |
11.555 | 11.67 |
+0.11 (+0.99%) |
|
2023/11/16
11.32 |
11.375 | 11.51 |
+0.13 (+1.18%) |
|
2023/09/18
11.94 |
11.85 | 11.64 |
-0.20 (-1.77%) |
|
2023/09/15
11.53 |
12.05 | 11.755 |
-0.29 (-2.44%) |
|
2023/09/13
11.15 |
11.20 | 11.79 |
+0.58 (+5.26%) |
|
2023/09/12
10.98 |
10.88 | 11.815 |
+0.93 (+8.59%) |
|
2023/09/11
10.995 |
10.88 | 11.94 |
+1.05 (+9.74%) |
|
2023/05/12
9.405 |
9.42 | 9.855 |
+0.43 (+4.61%) |
|
2023/05/11
9.25 |
9.34 | 9.585 |
+0.24 (+2.62%) |
|
2023/05/10
9.24 |
9.18 | 9.50 |
+0.32 (+3.48%) |
|
2023/05/09
9.16 |
9.29 | 9.635 |
+0.34 (+3.71%) |
|
2023/05/05
8.935 |
8.845 | 9.405 |
+0.55 (+6.33%) |
|
2023/05/04
9.36 |
9.34 | 9.25 |
-0.08 (-0.96%) |
|
2023/05/03
9.165 |
9.26 | 9.24 |
-0.01 (-0.21%) |
|
2023/05/02
8.61 |
8.57 | 9.16 |
+0.58 (+6.88%) |
|
2023/04/25
8.695 |
8.73 | 8.61 |
-0.12 (-1.37%) |
|
2023/02/06
9.24 |
9.11 | 9.35 |
+0.24 (+2.63%) |
|
2023/02/03
9.355 |
9.265 | 9.30 |
+0.03 (+0.37%) |
|
2023/02/02
9.575 |
9.42 | 9.25 |
-0.16 (-1.80%) |
|
2023/02/01
9.41 |
9.52 | 9.35 |
-0.16 (-1.78%) |
|
2023/01/31
9.25 |
9.275 | 9.315 |
+0.03 (+0.43%) |
|
2023/01/30
9.175 |
9.225 | 9.24 |
+0.01 (+0.16%) |
|
2023/01/27
9.28 |
9.14 | 9.355 |
+0.21 (+2.35%) |