コカ-コーラ KO
9 勝/ 3 敗
買いシグナル 点灯中
過去1年間で12回中9回株価が上昇した(9勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
69.075 |
- | - |
- - |
|
2025/09/15
66.21 |
66.345 | 66.22 |
-0.12 (-0.18%) |
|
2025/07/31
67.92 |
68.595 | 70.47 |
+1.87 (+2.73%) |
|
2025/07/28
68.10 |
68.26 | 68.95 |
+0.68 (+1.01%) |
|
2025/06/20
68.86 |
69.14 | 70.33 |
+1.18 (+1.72%) |
|
2025/06/18
69.21 |
69.09 | 69.50 |
+0.40 (+0.59%) |
|
2025/06/17
69.63 |
69.915 | 69.65 |
-0.26 (-0.37%) |
|
2025/06/16
70.56 |
70.43 | 70.20 |
-0.23 (-0.32%) |
|
2025/05/13
68.92 |
68.88 | 71.71 |
+2.82 (+4.10%) |
|
2025/05/12
69.55 |
69.59 | 71.95 |
+2.35 (+3.39%) |
|
2025/05/09
70.51 |
70.17 | 72.015 |
+1.84 (+2.62%) |
|
2025/01/07
60.85 |
60.99 | 61.76 |
+0.76 (+1.26%) |
|
2025/01/06
60.83 |
61.14 | 62.04 |
+0.89 (+1.47%) |