コカ-コーラ KO
40 勝/ 37 敗
買いシグナル 点灯中
過去5年間で77回中40回株価が上昇した(40勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
69.075 |
- | - |
- - |
|
2025/09/15
66.21 |
66.345 | 66.22 |
-0.12 (-0.18%) |
|
2025/07/31
67.92 |
68.595 | 70.47 |
+1.87 (+2.73%) |
|
2025/07/28
68.10 |
68.26 | 68.95 |
+0.68 (+1.01%) |
|
2025/06/20
68.86 |
69.14 | 70.33 |
+1.18 (+1.72%) |
|
2025/06/18
69.21 |
69.09 | 69.50 |
+0.40 (+0.59%) |
|
2025/06/17
69.63 |
69.915 | 69.65 |
-0.26 (-0.37%) |
|
2025/06/16
70.56 |
70.43 | 70.20 |
-0.23 (-0.32%) |
|
2025/05/13
68.92 |
68.88 | 71.71 |
+2.82 (+4.10%) |
|
2025/05/12
69.55 |
69.59 | 71.95 |
+2.35 (+3.39%) |
|
2025/05/09
70.51 |
70.17 | 72.015 |
+1.84 (+2.62%) |
|
2025/01/07
60.85 |
60.99 | 61.76 |
+0.76 (+1.26%) |
|
2025/01/06
60.83 |
61.14 | 62.04 |
+0.89 (+1.47%) |
|
2024/10/29
65.59 |
65.49 | 65.40 |
-0.08 (-0.13%) |
|
2024/10/28
66.68 |
66.27 | 65.11 |
-1.15 (-1.75%) |
|
2024/10/25
66.92 |
67.01 | 64.98 |
-2.03 (-3.02%) |
|
2024/10/24
67.29 |
67.24 | 65.30 |
-1.93 (-2.88%) |
|
2024/10/23
67.995 |
67.72 | 65.93 |
-1.78 (-2.64%) |
|
2024/10/08
69.16 |
69.18 | 70.36 |
+1.17 (+1.70%) |
|
2024/10/07
69.01 |
69.32 | 70.36 |
+1.04 (+1.50%) |
|
2024/10/04
70.14 |
70.04 | 69.565 |
-0.47 (-0.67%) |
|
2024/10/03
70.49 |
69.87 | 69.225 |
-0.64 (-0.92%) |
|
2024/04/15
58.14 |
58.21 | 60.56 |
+2.35 (+4.03%) |
|
2024/04/12
58.27 |
58.615 | 60.165 |
+1.54 (+2.64%) |
|
2024/04/10
58.91 |
59.12 | 58.495 |
-0.62 (-1.05%) |
|
2024/04/04
59.28 |
59.195 | 59.04 |
-0.15 (-0.26%) |
|
2023/12/20
57.61 |
57.83 | 58.76 |
+0.92 (+1.60%) |
|
2023/10/05
52.38 |
52.03 | 52.81 |
+0.78 (+1.49%) |
|
2023/10/03
54.885 |
54.925 | 54.06 |
-0.86 (-1.57%) |
|
2023/10/02
55.46 |
55.18 | 52.88 |
-2.29 (-4.16%) |
|
2023/09/28
55.80 |
56.13 | 52.38 |
-3.75 (-6.68%) |
|
2023/09/27
55.95 |
56.24 | 55.02 |
-1.21 (-2.16%) |
|
2023/09/26
56.53 |
56.38 | 54.885 |
-1.49 (-2.65%) |
|
2023/09/08
58.34 |
58.34 | 57.94 |
-0.40 (-0.68%) |
|
2023/09/07
58.33 |
58.32 | 58.46 |
+0.14 (+0.24%) |
|
2023/09/06
58.79 |
59.04 | 58.44 |
-0.60 (-1.01%) |
|
2023/09/05
58.81 |
58.70 | 58.305 |
-0.39 (-0.67%) |
|
2023/09/01
59.30 |
59.25 | 58.88 |
-0.36 (-0.62%) |
|
2023/08/31
59.83 |
59.995 | 58.34 |
-1.65 (-2.75%) |
|
2023/07/10
59.32 |
59.42 | 60.80 |
+1.37 (+2.32%) |
|
2023/05/30
59.785 |
59.905 | 60.31 |
+0.40 (+0.67%) |
|
2023/05/26
60.25 |
60.01 | 60.755 |
+0.74 (+1.24%) |
|
2023/05/25
60.41 |
60.48 | 61.16 |
+0.67 (+1.12%) |
|
2023/05/24
60.88 |
60.42 | 59.995 |
-0.42 (-0.70%) |
|
2023/05/23
61.40 |
61.39 | 59.74 |
-1.64 (-2.68%) |
|
2023/05/22
61.51 |
61.48 | 59.785 |
-1.69 (-2.75%) |
|
2023/05/19
62.83 |
62.765 | 60.25 |
-2.51 (-4.00%) |
|
2023/05/18
62.805 |
62.97 | 60.41 |
-2.56 (-4.06%) |
|
2023/05/17
63.16 |
62.87 | 60.88 |
-1.98 (-3.16%) |
|
2023/05/16
63.23 |
63.34 | 61.40 |
-1.94 (-3.06%) |
|
2023/03/01
58.87 |
58.92 | 60.035 |
+1.11 (+1.89%) |
|
2023/01/19
59.72 |
59.73 | 60.855 |
+1.12 (+1.88%) |
|
2023/01/18
59.81 |
59.74 | 60.915 |
+1.17 (+1.96%) |
|
2023/01/12
61.21 |
60.72 | 60.06 |
-0.65 (-1.08%) |
|
2023/01/05
62.19 |
62.90 | 61.21 |
-1.68 (-2.68%) |
|
2022/09/27
56.395 |
56.71 | 56.80 |
+0.08 (+0.15%) |
|
2022/09/26
57.875 |
58.02 | 56.645 |
-1.37 (-2.36%) |
|
2022/09/02
61.16 |
61.30 | 62.51 |
+1.21 (+1.97%) |
|
2022/08/31
61.71 |
61.60 | 62.10 |
+0.50 (+0.81%) |
|
2022/08/30
62.14 |
62.27 | 62.34 |
+0.07 (+0.11%) |
|
2022/06/14
59.235 |
59.93 | 61.155 |
+1.22 (+2.04%) |
|
2022/05/19
59.97 |
60.35 | 64.29 |
+3.94 (+6.52%) |
|
2022/05/18
61.20 |
60.87 | 64.08 |
+3.21 (+5.27%) |
|
2022/03/11
57.92 |
57.97 | 60.09 |
+2.12 (+3.65%) |
|
2022/03/10
57.87 |
58.075 | 60.09 |
+2.01 (+3.46%) |
|
2022/03/09
58.96 |
58.33 | 59.46 |
+1.13 (+1.93%) |
|
2021/12/01
52.28 |
52.59 | 55.00 |
+2.40 (+4.58%) |
|
2021/11/30
52.44 |
53.03 | 55.215 |
+2.18 (+4.12%) |
|
2021/11/26
53.78 |
54.035 | 53.52 |
-0.51 (-0.95%) |
|
2021/09/28
52.605 |
52.62 | 53.08 |
+0.46 (+0.87%) |
|
2021/09/21
54.07 |
54.45 | 52.605 |
-1.84 (-3.38%) |
|
2021/09/20
54.05 |
54.37 | 53.60 |
-0.76 (-1.41%) |
|
2021/09/17
54.42 |
53.99 | 53.89 |
-0.10 (-0.18%) |
|
2021/08/26
55.54 |
55.56 | 56.78 |
+1.21 (+2.19%) |
|
2021/08/24
56.00 |
56.01 | 56.32 |
+0.31 (+0.55%) |
|
2021/06/18
53.78 |
54.20 | 54.30 |
+0.09 (+0.18%) |
|
2021/01/07
49.965 |
50.00 | 49.24 |
-0.75 (-1.51%) |
|
2021/01/06
50.54 |
50.07 | 50.17 |
+0.10 (+0.19%) |