マシモ MASI
35 勝/ 34 敗
買いシグナル 点灯中
過去5年間で69回中35回株価が上昇した(35勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
127.40 |
- | - |
- - |
|
2025/12/16
134.52 |
134.825 | 133.88 |
-0.94 (-0.70%) |
|
2025/12/03
137.845 |
138.33 | 139.735 |
+1.40 (+1.01%) |
|
2025/10/31
140.475 |
141.80 | 143.16 |
+1.35 (+0.95%) |
|
2025/10/30
141.61 |
141.465 | 143.95 |
+2.48 (+1.75%) |
|
2025/10/29
142.865 |
144.20 | 142.11 |
-2.08 (-1.44%) |
|
2025/08/08
144.73 |
145.55 | 153.80 |
+8.25 (+5.66%) |
|
2025/08/07
144.895 |
145.44 | 151.84 |
+6.40 (+4.40%) |
|
2025/08/06
144.655 |
146.57 | 155.98 |
+9.40 (+6.42%) |
|
2025/07/18
154.35 |
153.775 | 164.51 |
+10.73 (+6.98%) |
|
2025/04/08
145.03 |
144.89 | 151.84 |
+6.95 (+4.79%) |
|
2025/04/07
150.44 |
155.96 | 153.43 |
-2.53 (-1.62%) |
|
2025/04/04
144.40 |
140.705 | 153.82 |
+13.11 (+9.32%) |
|
2025/04/03
152.375 |
147.24 | 151.37 |
+4.12 (+2.80%) |
|
2024/12/31
165.245 |
166.745 | 168.78 |
+2.03 (+1.22%) |
|
2024/07/09
106.94 |
106.49 | 109.875 |
+3.38 (+3.17%) |
|
2024/07/03
114.23 |
113.625 | 111.25 |
-2.37 (-2.09%) |
|
2024/07/02
113.42 |
113.11 | 107.01 |
-6.09 (-5.39%) |
|
2024/07/01
116.44 |
116.645 | 106.94 |
-9.70 (-8.32%) |
|
2024/05/14
115.22 |
115.645 | 124.685 |
+9.04 (+7.81%) |
|
2024/05/13
116.11 |
117.17 | 126.675 |
+9.50 (+8.11%) |
|
2024/05/10
121.83 |
122.345 | 124.23 |
+1.88 (+1.54%) |
|
2024/05/09
124.13 |
124.16 | 120.61 |
-3.54 (-2.85%) |
|
2024/05/08
120.24 |
120.53 | 116.14 |
-4.39 (-3.64%) |
|
2024/03/01
126.54 |
127.12 | 134.51 |
+7.38 (+5.81%) |
|
2023/09/27
84.14 |
84.35 | 82.70 |
-1.64 (-1.95%) |
|
2023/09/12
98.45 |
97.445 | 101.84 |
+4.39 (+4.51%) |
|
2023/09/11
105.06 |
104.56 | 99.81 |
-4.75 (-4.54%) |
|
2023/09/08
105.38 |
105.00 | 101.08 |
-3.92 (-3.73%) |
|
2023/07/20
112.03 |
111.975 | 117.52 |
+5.54 (+4.95%) |
|
2023/07/19
112.27 |
112.665 | 119.75 |
+7.08 (+6.28%) |
|
2023/07/18
117.76 |
117.81 | 115.53 |
-2.28 (-1.93%) |
|
2023/07/13
147.20 |
147.96 | 112.03 |
-35.93 (-24.28%) |
|
2023/07/12
146.33 |
147.00 | 112.27 |
-34.73 (-23.62%) |
|
2023/07/11
154.72 |
155.72 | 117.76 |
-37.95 (-24.37%) |
|
2023/05/23
155.24 |
153.85 | 161.89 |
+8.03 (+5.22%) |
|
2023/05/18
163.29 |
164.84 | 158.05 |
-6.78 (-4.11%) |
|
2023/05/12
172.75 |
172.285 | 163.52 |
-8.76 (-5.08%) |
|
2023/05/11
172.87 |
172.47 | 163.29 |
-9.18 (-5.32%) |
|
2023/05/10
174.60 |
171.62 | 167.86 |
-3.75 (-2.19%) |
|
2023/02/21
160.73 |
164.35 | 167.245 |
+2.89 (+1.76%) |
|
2022/11/09
111.08 |
117.69 | 132.40 |
+14.71 (+12.49%) |
|
2022/11/08
123.18 |
118.00 | 126.53 |
+8.53 (+7.22%) |
|
2022/11/04
125.21 |
124.56 | 130.045 |
+5.48 (+4.40%) |
|
2022/11/03
125.19 |
125.52 | 121.61 |
-3.90 (-3.11%) |
|
2022/11/02
126.76 |
123.41 | 111.08 |
-12.32 (-9.99%) |
|
2022/10/11
129.67 |
129.835 | 138.76 |
+8.92 (+6.87%) |
|
2022/10/10
130.42 |
128.88 | 137.92 |
+9.03 (+7.01%) |
|
2022/10/07
134.31 |
133.00 | 132.39 |
-0.61 (-0.45%) |
|
2022/06/16
122.06 |
122.18 | 138.49 |
+16.31 (+13.34%) |
|
2022/06/15
126.50 |
122.79 | 135.64 |
+12.84 (+10.46%) |
|
2022/06/14
123.17 |
125.26 | 127.64 |
+2.37 (+1.90%) |
|
2022/06/13
129.44 |
129.29 | 127.00 |
-2.28 (-1.77%) |
|
2022/04/18
130.06 |
131.53 | 123.75 |
-7.78 (-5.91%) |
|
2022/04/12
137.45 |
136.75 | 136.20 |
-0.55 (-0.40%) |
|
2022/02/18
154.39 |
151.58 | 157.28 |
+5.69 (+3.76%) |
|
2022/02/17
152.185 |
154.925 | 153.16 |
-1.76 (-1.13%) |
|
2022/02/16
144.22 |
148.05 | 153.84 |
+5.78 (+3.91%) |
|
2022/01/18
223.61 |
224.83 | 213.03 |
-11.80 (-5.24%) |
|
2022/01/14
232.99 |
228.01 | 223.55 |
-4.45 (-1.95%) |
|
2022/01/13
237.42 |
235.01 | 217.91 |
-17.09 (-7.27%) |
|
2022/01/07
253.97 |
252.58 | 232.99 |
-19.59 (-7.75%) |
|
2022/01/06
258.815 |
257.67 | 237.42 |
-20.25 (-7.85%) |
|
2022/01/05
261.94 |
260.47 | 255.75 |
-4.72 (-1.81%) |
|
2021/06/02
210.01 |
209.76 | 212.63 |
+2.87 (+1.36%) |
|
2021/05/05
221.135 |
220.07 | 215.19 |
-4.87 (-2.21%) |
|
2021/05/04
223.57 |
225.18 | 215.60 |
-9.58 (-4.25%) |
|
2021/03/08
224.88 |
230.475 | 235.37 |
+4.89 (+2.12%) |
|
2021/03/05
230.13 |
230.17 | 230.84 |
+0.67 (+0.29%) |
|
2021/03/04
230.13 |
225.50 | 232.84 |
+7.34 (+3.25%) |