フィリップ モリス インターナショナル PM
47 勝/ 32 敗
買いシグナル 点灯中
過去5年間で79回中47回株価が上昇した(47勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
160.30 |
- | - |
- - |
|
2025/12/29
161.94 |
161.675 | - |
- - |
|
2025/12/23
162.12 |
162.40 | 160.39 |
-2.01 (-1.23%) |
|
2025/12/19
156.83 |
157.01 | 161.94 |
+4.93 (+3.13%) |
|
2025/12/18
157.32 |
157.24 | 161.02 |
+3.78 (+2.40%) |
|
2025/12/02
154.61 |
155.42 | 150.35 |
-5.06 (-3.26%) |
|
2025/02/10
146.62 |
146.20 | 148.89 |
+2.68 (+1.83%) |
|
2025/02/07
144.475 |
144.13 | 150.48 |
+6.34 (+4.40%) |
|
2025/02/06
145.34 |
145.47 | 149.16 |
+3.68 (+2.53%) |
|
2025/02/05
131.00 |
143.60 | 149.91 |
+6.31 (+4.39%) |
|
2025/02/04
130.35 |
130.85 | 148.085 |
+17.23 (+13.17%) |
|
2025/01/31
130.19 |
129.06 | 144.475 |
+15.41 (+11.94%) |
|
2025/01/30
130.32 |
129.755 | 145.34 |
+15.58 (+12.01%) |
|
2024/10/29
131.53 |
131.485 | 132.24 |
+0.75 (+0.57%) |
|
2024/10/24
132.775 |
133.015 | 132.70 |
-0.31 (-0.23%) |
|
2024/10/23
131.365 |
131.805 | 132.11 |
+0.30 (+0.23%) |
|
2024/05/01
96.04 |
96.40 | 98.32 |
+1.91 (+1.99%) |
|
2024/04/29
95.61 |
95.17 | 97.475 |
+2.30 (+2.42%) |
|
2024/04/26
95.00 |
95.23 | 97.425 |
+2.19 (+2.30%) |
|
2024/04/25
96.07 |
95.78 | 97.28 |
+1.50 (+1.56%) |
|
2024/04/24
99.02 |
99.725 | 96.04 |
-3.68 (-3.69%) |
|
2024/03/28
91.59 |
91.41 | 89.49 |
-1.92 (-2.10%) |
|
2024/03/20
93.64 |
93.34 | 92.25 |
-1.09 (-1.16%) |
|
2024/03/19
94.97 |
93.35 | 90.38 |
-2.96 (-3.18%) |
|
2024/03/18
95.30 |
95.74 | 91.15 |
-4.58 (-4.79%) |
|
2024/03/15
94.27 |
94.23 | 90.88 |
-3.35 (-3.55%) |
|
2024/03/14
94.01 |
93.355 | 92.18 |
-1.17 (-1.25%) |
|
2023/12/28
94.12 |
93.87 | 95.25 |
+1.37 (+1.47%) |
|
2023/12/20
92.08 |
92.33 | 94.12 |
+1.79 (+1.93%) |
|
2023/12/14
94.69 |
94.70 | 92.86 |
-1.84 (-1.94%) |
|
2023/12/13
94.39 |
94.96 | 92.08 |
-2.87 (-3.03%) |
|
2023/12/05
92.55 |
90.47 | 92.855 |
+2.38 (+2.63%) |
|
2023/11/30
93.35 |
93.64 | 91.13 |
-2.51 (-2.68%) |
|
2023/11/29
93.655 |
93.475 | 91.09 |
-2.38 (-2.55%) |
|
2023/11/27
94.07 |
94.01 | 92.935 |
-1.07 (-1.14%) |
|
2023/09/22
94.95 |
93.67 | 92.58 |
-1.09 (-1.16%) |
|
2023/09/21
95.965 |
95.555 | 93.02 |
-2.53 (-2.65%) |
|
2023/07/12
99.005 |
99.215 | 98.78 |
-0.43 (-0.43%) |
|
2023/07/07
97.70 |
98.02 | 99.50 |
+1.48 (+1.50%) |
|
2023/07/03
98.39 |
97.89 | 98.595 |
+0.70 (+0.72%) |
|
2023/06/29
97.72 |
97.675 | 97.70 |
+0.02 (+0.02%) |
|
2023/06/28
96.22 |
96.16 | 97.51 |
+1.35 (+1.40%) |
|
2023/06/27
96.55 |
96.22 | 97.46 |
+1.23 (+1.28%) |
|
2023/04/25
98.66 |
98.435 | 96.90 |
-1.53 (-1.55%) |
|
2023/04/19
101.44 |
96.20 | 98.195 |
+1.99 (+2.07%) |
|
2023/04/14
99.48 |
99.885 | 97.79 |
-2.09 (-2.09%) |
|
2022/11/25
98.30 |
97.42 | 104.27 |
+6.84 (+7.03%) |
|
2022/11/22
97.13 |
97.59 | 99.71 |
+2.11 (+2.17%) |
|
2022/11/21
96.93 |
97.42 | 97.80 |
+0.37 (+0.39%) |
|
2022/11/18
96.38 |
96.67 | 97.65 |
+0.98 (+1.01%) |
|
2022/11/17
95.21 |
96.10 | 98.30 |
+2.20 (+2.28%) |
|
2022/11/15
94.70 |
95.38 | 97.13 |
+1.75 (+1.83%) |
|
2022/11/11
94.50 |
94.64 | 96.38 |
+1.73 (+1.83%) |
|
2022/11/08
92.51 |
92.37 | 94.70 |
+2.32 (+2.52%) |
|
2022/08/22
98.35 |
97.425 | 96.23 |
-1.19 (-1.22%) |
|
2022/08/17
101.18 |
101.18 | 97.68 |
-3.50 (-3.45%) |
|
2022/08/15
101.01 |
100.85 | 98.35 |
-2.50 (-2.47%) |
|
2022/08/11
99.49 |
99.71 | 100.53 |
+0.82 (+0.82%) |
|
2022/06/28
102.51 |
102.24 | 94.985 |
-7.25 (-7.09%) |
|
2022/05/13
104.41 |
104.37 | 101.11 |
-3.26 (-3.12%) |
|
2022/04/29
100.02 |
101.22 | 98.99 |
-2.23 (-2.20%) |
|
2022/04/26
102.92 |
102.86 | 98.93 |
-3.92 (-3.82%) |
|
2022/04/22
102.76 |
101.92 | 100.02 |
-1.90 (-1.86%) |
|
2022/04/21
105.10 |
105.195 | 102.49 |
-2.70 (-2.57%) |
|
2022/04/19
102.65 |
102.56 | 102.92 |
+0.35 (+0.35%) |
|
2022/04/18
101.08 |
101.25 | 102.53 |
+1.28 (+1.26%) |
|
2022/04/12
100.47 |
100.40 | 103.06 |
+2.65 (+2.64%) |
|
2022/01/14
103.39 |
103.08 | 101.68 |
-1.39 (-1.35%) |
|
2022/01/13
102.10 |
102.10 | 102.91 |
+0.81 (+0.79%) |
|
2022/01/11
101.00 |
100.80 | 101.50 |
+0.70 (+0.69%) |
|
2022/01/10
100.25 |
100.13 | 101.76 |
+1.63 (+1.62%) |
|
2022/01/06
97.36 |
97.44 | 102.10 |
+4.65 (+4.78%) |
|
2022/01/05
95.97 |
96.95 | 101.45 |
+4.50 (+4.64%) |
|
2022/01/03
95.76 |
95.78 | 100.25 |
+4.46 (+4.66%) |
|
2021/12/30
94.27 |
94.24 | 97.36 |
+3.12 (+3.31%) |
|
2021/12/27
93.55 |
93.39 | 95.76 |
+2.37 (+2.53%) |
|
2021/08/02
100.025 |
100.23 | 99.195 |
-1.03 (-1.03%) |
|
2021/07/29
100.29 |
100.08 | 99.62 |
-0.45 (-0.45%) |
|
2021/02/18
86.28 |
86.42 | 86.55 |
+0.12 (+0.15%) |
|
2021/02/12
86.13 |
85.935 | 86.51 |
+0.57 (+0.66%) |
|
2021/02/10
85.92 |
86.13 | 86.28 |
+0.15 (+0.17%) |