センプラ エナジー SRE
52 勝/ 30 敗
買いシグナル 点灯中
過去5年間で82回中52回株価が上昇した(52勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/02
89.71 |
- | - |
- - |
|
2025/07/25
80.83 |
80.47 | 80.99 |
+0.51 (+0.64%) |
|
2025/07/24
80.47 |
80.50 | 81.69 |
+1.18 (+1.47%) |
|
2025/07/22
79.80 |
80.105 | 81.18 |
+1.07 (+1.34%) |
|
2025/06/24
76.06 |
75.76 | 76.19 |
+0.42 (+0.56%) |
|
2025/05/28
77.50 |
77.28 | 76.45 |
-0.82 (-1.07%) |
|
2025/05/23
77.69 |
78.48 | 78.035 |
-0.44 (-0.56%) |
|
2025/05/22
76.71 |
76.60 | 78.55 |
+1.95 (+2.54%) |
|
2025/05/15
76.41 |
76.62 | 76.71 |
+0.08 (+0.11%) |
|
2025/05/12
75.71 |
75.32 | 78.46 |
+3.14 (+4.16%) |
|
2025/05/07
75.91 |
76.06 | 74.85 |
-1.21 (-1.59%) |
|
2025/05/05
75.405 |
75.49 | 75.71 |
+0.21 (+0.29%) |
|
2025/05/01
74.65 |
75.25 | 75.795 |
+0.54 (+0.72%) |
|
2025/04/28
75.58 |
75.46 | 75.405 |
-0.05 (-0.07%) |
|
2025/02/24
87.20 |
72.11 | 71.38 |
-0.73 (-1.01%) |
|
2024/07/22
78.01 |
77.89 | 79.25 |
+1.35 (+1.74%) |
|
2024/07/19
77.515 |
77.695 | 78.57 |
+0.87 (+1.12%) |
|
2024/07/16
76.39 |
76.40 | 77.72 |
+1.31 (+1.72%) |
|
2024/05/13
77.08 |
77.71 | 78.09 |
+0.38 (+0.48%) |
|
2024/05/08
75.23 |
75.20 | 78.05 |
+2.84 (+3.78%) |
|
2024/05/07
73.98 |
73.775 | 76.65 |
+2.87 (+3.89%) |
|
2024/05/06
72.71 |
73.25 | 77.08 |
+3.82 (+5.22%) |
|
2024/05/03
72.94 |
73.09 | 77.24 |
+4.14 (+5.67%) |
|
2024/04/30
71.65 |
71.67 | 73.98 |
+2.31 (+3.22%) |
|
2024/04/05
70.52 |
70.65 | 68.70 |
-1.95 (-2.76%) |
|
2024/04/04
70.89 |
70.40 | 69.22 |
-1.18 (-1.67%) |
|
2023/11/22
73.10 |
73.015 | 72.83 |
-0.18 (-0.25%) |
|
2023/11/20
72.45 |
72.66 | 73.52 |
+0.85 (+1.18%) |
|
2023/11/16
72.21 |
72.23 | 73.66 |
+1.42 (+1.97%) |
|
2023/11/13
70.03 |
71.455 | 72.45 |
+0.99 (+1.39%) |
|
2023/11/07
71.39 |
70.00 | 72.56 |
+2.56 (+3.65%) |
|
2023/11/03
72.37 |
72.50 | 70.39 |
-2.10 (-2.91%) |
|
2023/09/21
71.95 |
71.53 | 67.76 |
-3.76 (-5.27%) |
|
2023/07/31
74.47 |
74.655 | 71.22 |
-3.43 (-4.60%) |
|
2023/07/26
76.00 |
75.83 | 73.49 |
-2.34 (-3.08%) |
|
2023/07/25
75.70 |
76.025 | 73.65 |
-2.37 (-3.12%) |
|
2023/07/24
75.64 |
75.765 | 74.47 |
-1.29 (-1.70%) |
|
2023/07/21
75.51 |
75.524 | 74.66 |
-0.86 (-1.14%) |
|
2023/05/01
78.24 |
78.427 | 77.46 |
-0.96 (-1.23%) |
|
2023/04/26
77.17 |
77.17 | 76.32 |
-0.85 (-1.10%) |
|
2023/04/21
78.38 |
78.682 | 77.72 |
-0.96 (-1.22%) |
|
2023/04/20
78.46 |
78.752 | 78.04 |
-0.71 (-0.90%) |
|
2023/04/18
78.04 |
78.272 | 79.00 |
+0.72 (+0.92%) |
|
2023/04/17
77.50 |
77.429 | 78.93 |
+1.50 (+1.93%) |
|
2023/04/12
76.95 |
76.475 | 79.00 |
+2.52 (+3.30%) |
|
2023/02/02
80.57 |
79.72 | 76.37 |
-3.34 (-4.20%) |
|
2023/01/26
80.20 |
80.175 | 80.57 |
+0.39 (+0.49%) |
|
2023/01/25
79.50 |
79.26 | 79.92 |
+0.65 (+0.83%) |
|
2023/01/19
77.83 |
77.955 | 80.20 |
+2.24 (+2.87%) |
|
2022/12/06
82.63 |
82.16 | 82.29 |
+0.13 (+0.15%) |
|
2022/12/05
81.86 |
81.675 | 82.74 |
+1.06 (+1.30%) |
|
2022/11/30
83.10 |
83.589 | 81.17 |
-2.41 (-2.89%) |
|
2022/11/28
81.54 |
80.985 | 81.86 |
+0.87 (+1.08%) |
|
2022/11/25
81.64 |
81.24 | 82.96 |
+1.71 (+2.11%) |
|
2022/11/22
80.16 |
80.204 | 83.10 |
+2.89 (+3.60%) |
|
2022/11/21
79.47 |
79.787 | 80.70 |
+0.91 (+1.14%) |
|
2022/11/18
79.00 |
79.135 | 81.54 |
+2.40 (+3.03%) |
|
2022/08/12
83.15 |
82.935 | 85.01 |
+2.07 (+2.50%) |
|
2022/08/09
81.28 |
81.735 | 84.55 |
+2.81 (+3.44%) |
|
2022/08/08
80.49 |
80.905 | 83.75 |
+2.84 (+3.51%) |
|
2022/08/04
80.79 |
80.502 | 81.98 |
+1.47 (+1.83%) |
|
2022/08/03
82.24 |
81.895 | 81.72 |
-0.17 (-0.21%) |
|
2022/08/02
81.86 |
81.565 | 81.28 |
-0.28 (-0.34%) |
|
2022/08/01
82.69 |
82.855 | 80.49 |
-2.36 (-2.85%) |
|
2022/07/28
81.73 |
81.995 | 80.79 |
-1.20 (-1.46%) |
|
2022/01/04
67.16 |
67.414 | 67.91 |
+0.49 (+0.73%) |
|
2021/12/31
66.13 |
66.167 | 69.10 |
+2.93 (+4.43%) |
|
2021/12/30
65.89 |
65.667 | 68.10 |
+2.43 (+3.70%) |
|
2021/12/29
65.72 |
65.774 | 67.58 |
+1.80 (+2.74%) |
|
2021/12/27
65.10 |
65.169 | 66.00 |
+0.83 (+1.27%) |
|
2021/12/23
64.75 |
64.907 | 66.13 |
+1.22 (+1.88%) |
|
2021/12/22
64.58 |
64.972 | 65.89 |
+0.91 (+1.41%) |
|
2021/12/16
64.28 |
64.14 | 64.75 |
+0.60 (+0.95%) |
|
2021/09/08
67.01 |
66.875 | 68.40 |
+1.52 (+2.28%) |
|
2021/09/07
66.11 |
66.124 | 66.86 |
+0.73 (+1.11%) |
|
2021/09/02
67.31 |
67.019 | 66.22 |
-0.79 (-1.19%) |
|
2021/03/25
65.51 |
65.635 | 65.91 |
+0.27 (+0.41%) |
|
2021/03/22
64.03 |
64.00 | 66.06 |
+2.06 (+3.21%) |
|
2021/03/18
64.79 |
64.897 | 65.51 |
+0.61 (+0.94%) |
|
2021/03/17
64.75 |
64.56 | 64.55 |
-0.01 (-0.01%) |
|
2021/03/15
65.98 |
65.504 | 64.03 |
-1.47 (-2.25%) |
|
2021/02/19
62.30 |
62.227 | 58.03 |
-4.19 (-6.74%) |
|
2021/02/17
62.29 |
62.257 | 61.33 |
-0.92 (-1.48%) |