モリーナ ヘルスケア MOH
46 勝/ 35 敗
買いシグナル 点灯中
過去5年間で81回中46回株価が上昇した(46勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/05
183.48 |
- | - |
- - |
|
2025/12/24
163.315 |
162.465 | 178.385 |
+15.91 (+9.79%) |
|
2025/12/22
163.515 |
162.30 | 170.70 |
+8.39 (+5.17%) |
|
2025/12/18
162.78 |
162.02 | 164.76 |
+2.73 (+1.69%) |
|
2025/10/13
194.37 |
192.02 | 197.60 |
+5.57 (+2.90%) |
|
2025/10/09
200.33 |
198.00 | 188.26 |
-9.74 (-4.91%) |
|
2025/10/07
203.33 |
204.52 | 194.665 |
-9.85 (-4.81%) |
|
2025/09/18
179.79 |
178.88 | 189.345 |
+10.46 (+5.85%) |
|
2025/09/17
176.29 |
177.23 | 190.70 |
+13.46 (+7.60%) |
|
2025/03/14
308.315 |
311.51 | 309.66 |
-1.84 (-0.59%) |
|
2025/03/12
315.00 |
312.445 | 314.67 |
+2.22 (+0.71%) |
|
2025/03/11
324.51 |
315.80 | 317.15 |
+1.34 (+0.42%) |
|
2025/03/07
327.41 |
327.045 | 308.315 |
-18.73 (-5.72%) |
|
2025/03/05
312.295 |
310.06 | 315.00 |
+4.93 (+1.59%) |
|
2025/03/04
306.44 |
309.29 | 324.51 |
+15.21 (+4.92%) |
|
2025/02/04
315.13 |
314.61 | 273.01 |
-41.60 (-13.22%) |
|
2025/01/31
310.48 |
310.84 | 283.89 |
-26.94 (-8.67%) |
|
2025/01/30
313.63 |
313.46 | 285.275 |
-28.18 (-8.99%) |
|
2025/01/28
307.22 |
307.855 | 315.13 |
+7.27 (+2.36%) |
|
2024/11/06
326.12 |
328.03 | 309.01 |
-19.01 (-5.79%) |
|
2024/08/19
346.015 |
345.575 | 347.50 |
+1.92 (+0.55%) |
|
2024/08/13
339.57 |
338.475 | 348.62 |
+10.14 (+2.99%) |
|
2024/08/12
337.49 |
337.50 | 346.015 |
+8.51 (+2.52%) |
|
2024/08/07
334.39 |
334.505 | 339.22 |
+4.71 (+1.40%) |
|
2024/08/05
347.20 |
347.64 | 337.49 |
-10.14 (-2.91%) |
|
2024/08/02
351.08 |
351.42 | 338.695 |
-12.72 (-3.62%) |
|
2024/08/01
346.13 |
345.55 | 336.64 |
-8.91 (-2.57%) |
|
2024/07/31
341.50 |
341.21 | 334.39 |
-6.81 (-1.99%) |
|
2024/02/16
402.37 |
403.19 | 402.15 |
-1.04 (-0.25%) |
|
2024/02/15
398.63 |
398.06 | 406.97 |
+8.91 (+2.23%) |
|
2024/02/13
394.44 |
394.095 | 399.255 |
+5.15 (+1.30%) |
|
2024/02/09
388.91 |
387.975 | 402.37 |
+14.39 (+3.71%) |
|
2023/07/06
300.685 |
299.44 | 289.67 |
-9.76 (-3.26%) |
|
2023/07/03
298.36 |
300.11 | 301.09 |
+0.97 (+0.32%) |
|
2023/06/30
301.25 |
298.97 | 301.935 |
+2.96 (+0.99%) |
|
2023/06/28
289.00 |
289.34 | 300.685 |
+11.34 (+3.92%) |
|
2023/06/27
290.97 |
288.68 | 300.50 |
+11.81 (+4.09%) |
|
2023/06/23
288.00 |
288.865 | 301.25 |
+12.38 (+4.28%) |
|
2023/06/13
290.42 |
272.00 | 283.02 |
+11.01 (+4.05%) |
|
2023/06/09
284.36 |
286.73 | 277.82 |
-8.91 (-3.10%) |
|
2023/05/17
294.88 |
292.59 | 282.18 |
-10.40 (-3.55%) |
|
2023/05/12
298.75 |
298.96 | 285.01 |
-13.94 (-4.66%) |
|
2023/05/09
292.785 |
293.835 | 288.31 |
-5.52 (-1.88%) |
|
2023/05/01
305.83 |
305.895 | 294.86 |
-11.03 (-3.60%) |
|
2023/04/25
279.12 |
276.89 | 297.65 |
+20.75 (+7.49%) |
|
2023/04/21
275.685 |
276.05 | 297.895 |
+21.84 (+7.91%) |
|
2023/04/18
290.80 |
289.80 | 279.12 |
-10.68 (-3.68%) |
|
2023/04/13
302.52 |
302.335 | 276.06 |
-26.27 (-8.69%) |
|
2022/12/28
332.30 |
333.46 | 298.62 |
-34.83 (-10.44%) |
|
2022/12/23
334.95 |
337.565 | 319.305 |
-18.25 (-5.40%) |
|
2022/12/15
339.10 |
336.72 | 335.44 |
-1.28 (-0.38%) |
|
2022/12/14
349.69 |
348.585 | 333.71 |
-14.87 (-4.26%) |
|
2022/12/12
353.36 |
357.30 | 331.45 |
-25.85 (-7.23%) |
|
2022/10/05
354.40 |
352.70 | 351.52 |
-1.18 (-0.33%) |
|
2022/08/05
324.70 |
326.40 | 332.67 |
+6.27 (+1.92%) |
|
2022/08/03
327.83 |
326.52 | 329.78 |
+3.25 (+0.99%) |
|
2022/08/01
325.06 |
324.42 | 327.97 |
+3.55 (+1.09%) |
|
2022/07/29
327.81 |
327.48 | 324.70 |
-2.78 (-0.84%) |
|
2022/07/28
316.98 |
318.74 | 323.25 |
+4.50 (+1.41%) |
|
2022/07/26
308.62 |
308.46 | 327.215 |
+18.75 (+6.08%) |
|
2022/07/22
301.84 |
303.355 | 327.81 |
+24.45 (+8.06%) |
|
2022/07/20
299.34 |
298.30 | 306.17 |
+7.87 (+2.63%) |
|
2022/07/19
304.89 |
304.32 | 308.62 |
+4.30 (+1.41%) |
|
2022/02/23
304.01 |
296.505 | 308.43 |
+11.92 (+4.02%) |
|
2022/02/17
320.02 |
318.985 | 318.55 |
-0.43 (-0.13%) |
|
2022/02/16
322.44 |
319.64 | 307.46 |
-12.18 (-3.81%) |
|
2022/02/15
319.76 |
317.075 | 304.01 |
-13.06 (-4.12%) |
|
2022/02/11
303.87 |
303.78 | 315.16 |
+11.38 (+3.74%) |
|
2022/02/10
306.20 |
307.16 | 320.02 |
+12.85 (+4.18%) |
|
2022/02/09
307.125 |
297.17 | 322.44 |
+25.26 (+8.50%) |
|
2021/12/21
308.96 |
308.605 | 324.91 |
+16.30 (+5.28%) |
|
2021/12/15
313.925 |
313.90 | 316.34 |
+2.43 (+0.77%) |
|
2021/08/24
267.64 |
267.185 | 268.85 |
+1.66 (+0.62%) |
|
2021/08/23
262.69 |
264.545 | 265.86 |
+1.31 (+0.49%) |
|
2021/07/19
250.14 |
253.91 | 257.66 |
+3.75 (+1.47%) |
|
2021/07/13
257.20 |
258.49 | 254.34 |
-4.15 (-1.60%) |
|
2021/07/07
256.88 |
254.68 | 255.34 |
+0.65 (+0.25%) |
|
2021/06/28
253.91 |
254.92 | 255.65 |
+0.73 (+0.28%) |
|
2021/03/12
232.465 |
234.42 | 232.97 |
-1.44 (-0.61%) |
|
2021/03/11
229.08 |
228.875 | 230.24 |
+1.36 (+0.59%) |
|
2021/03/02
222.88 |
218.805 | 218.12 |
-0.68 (-0.31%) |
|
2021/02/23
225.325 |
225.11 | 222.88 |
-2.23 (-0.99%) |